NasdaqGS - Delayed Quote • USD
Liberty Latin America Ltd. (LILA)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 7.41 | 7.55 | 7.31 | 7.46 | 7.46 | 570,656 |
| Apr 24, 2024 | 7.23 | 7.49 | 7.23 | 7.47 | 7.47 | 427,000 |
| Apr 23, 2024 | 7.37 | 7.58 | 7.34 | 7.44 | 7.44 | 272,700 |
| Apr 22, 2024 | 7.34 | 7.52 | 7.31 | 7.41 | 7.41 | 347,300 |
| Apr 19, 2024 | 7.18 | 7.32 | 7.18 | 7.29 | 7.29 | 305,100 |
| Apr 18, 2024 | 7.23 | 7.41 | 7.17 | 7.21 | 7.21 | 461,500 |
| Apr 17, 2024 | 7.35 | 7.49 | 7.20 | 7.20 | 7.20 | 292,700 |
| Apr 16, 2024 | 7.26 | 7.33 | 7.17 | 7.26 | 7.26 | 368,600 |
| Apr 15, 2024 | 7.30 | 7.46 | 7.19 | 7.30 | 7.30 | 802,300 |
| Apr 12, 2024 | 7.58 | 7.61 | 7.21 | 7.23 | 7.23 | 338,200 |
| Apr 11, 2024 | 7.30 | 7.67 | 7.30 | 7.64 | 7.64 | 464,100 |
| Apr 10, 2024 | 7.20 | 7.35 | 7.11 | 7.31 | 7.31 | 454,200 |
| Apr 9, 2024 | 7.41 | 7.52 | 7.37 | 7.45 | 7.45 | 278,700 |
| Apr 8, 2024 | 7.33 | 7.51 | 7.28 | 7.40 | 7.40 | 398,600 |
| Apr 5, 2024 | 7.23 | 7.30 | 7.05 | 7.30 | 7.30 | 338,700 |
| Apr 4, 2024 | 7.43 | 7.57 | 7.25 | 7.28 | 7.28 | 440,000 |
| Apr 3, 2024 | 6.92 | 7.39 | 6.92 | 7.39 | 7.39 | 515,600 |
| Apr 2, 2024 | 6.93 | 7.03 | 6.86 | 6.95 | 6.95 | 537,900 |
| Apr 1, 2024 | 7.08 | 7.16 | 6.92 | 7.00 | 7.00 | 717,400 |
| Mar 28, 2024 | 7.06 | 7.13 | 6.95 | 6.97 | 6.97 | 891,300 |
| Mar 27, 2024 | 6.90 | 7.09 | 6.87 | 7.03 | 7.03 | 718,300 |
| Mar 26, 2024 | 7.13 | 7.18 | 6.88 | 6.89 | 6.89 | 1,753,200 |
| Mar 25, 2024 | 6.95 | 7.65 | 6.93 | 7.16 | 7.16 | 1,979,200 |
| Mar 22, 2024 | 6.77 | 6.86 | 6.59 | 6.64 | 6.64 | 617,100 |
| Mar 21, 2024 | 6.62 | 6.84 | 6.54 | 6.74 | 6.74 | 799,500 |
| Mar 20, 2024 | 6.23 | 6.67 | 6.23 | 6.57 | 6.57 | 750,500 |
| Mar 19, 2024 | 6.22 | 6.43 | 6.15 | 6.27 | 6.27 | 584,300 |
| Mar 18, 2024 | 6.28 | 6.39 | 6.22 | 6.27 | 6.27 | 485,400 |
| Mar 15, 2024 | 6.26 | 6.43 | 6.18 | 6.30 | 6.30 | 1,353,100 |
| Mar 14, 2024 | 6.43 | 6.52 | 6.24 | 6.26 | 6.26 | 527,300 |
| Mar 13, 2024 | 6.11 | 6.63 | 6.10 | 6.43 | 6.43 | 693,400 |
| Mar 12, 2024 | 6.44 | 6.45 | 6.13 | 6.16 | 6.16 | 457,500 |
| Mar 11, 2024 | 6.33 | 6.49 | 6.32 | 6.42 | 6.42 | 523,200 |
| Mar 8, 2024 | 6.22 | 6.39 | 6.20 | 6.33 | 6.33 | 481,200 |
| Mar 7, 2024 | 6.30 | 6.31 | 6.11 | 6.20 | 6.20 | 598,800 |
| Mar 6, 2024 | 6.32 | 6.33 | 6.20 | 6.25 | 6.25 | 533,700 |
| Mar 5, 2024 | 6.40 | 6.49 | 6.26 | 6.28 | 6.28 | 515,100 |
| Mar 4, 2024 | 6.41 | 6.54 | 6.34 | 6.45 | 6.45 | 472,000 |
| Mar 1, 2024 | 6.42 | 6.55 | 6.31 | 6.43 | 6.43 | 421,200 |
| Feb 29, 2024 | 6.32 | 6.58 | 6.31 | 6.43 | 6.43 | 562,000 |
| Feb 28, 2024 | 6.26 | 6.34 | 6.09 | 6.15 | 6.15 | 447,300 |
| Feb 27, 2024 | 6.18 | 6.42 | 6.14 | 6.34 | 6.34 | 550,300 |
| Feb 26, 2024 | 5.95 | 6.31 | 5.95 | 6.13 | 6.13 | 650,000 |
| Feb 23, 2024 | 6.47 | 6.48 | 5.90 | 5.98 | 5.98 | 998,700 |
| Feb 22, 2024 | 6.44 | 6.48 | 6.36 | 6.47 | 6.47 | 270,200 |
| Feb 21, 2024 | 6.74 | 6.74 | 6.45 | 6.48 | 6.48 | 207,800 |
| Feb 20, 2024 | 6.60 | 6.80 | 6.53 | 6.77 | 6.77 | 490,300 |
| Feb 16, 2024 | 6.66 | 6.72 | 6.51 | 6.65 | 6.65 | 168,100 |
| Feb 15, 2024 | 6.52 | 6.71 | 6.51 | 6.71 | 6.71 | 252,700 |
| Feb 14, 2024 | 6.38 | 6.53 | 6.37 | 6.46 | 6.46 | 222,800 |
| Feb 13, 2024 | 6.79 | 6.84 | 6.30 | 6.33 | 6.33 | 466,900 |
| Feb 12, 2024 | 6.75 | 7.01 | 6.75 | 6.94 | 6.94 | 276,900 |
| Feb 9, 2024 | 6.83 | 6.83 | 6.52 | 6.72 | 6.72 | 312,600 |
| Feb 8, 2024 | 6.71 | 6.79 | 6.57 | 6.78 | 6.78 | 224,300 |
| Feb 7, 2024 | 6.64 | 6.72 | 6.49 | 6.71 | 6.71 | 309,600 |
| Feb 6, 2024 | 6.56 | 6.67 | 6.52 | 6.59 | 6.59 | 245,700 |
| Feb 5, 2024 | 6.76 | 6.76 | 6.42 | 6.56 | 6.56 | 459,000 |
| Feb 2, 2024 | 7.10 | 7.11 | 6.82 | 6.84 | 6.84 | 223,700 |
| Feb 1, 2024 | 7.07 | 7.24 | 7.07 | 7.19 | 7.19 | 172,900 |
| Jan 31, 2024 | 7.25 | 7.26 | 7.01 | 7.04 | 7.04 | 270,100 |
| Jan 30, 2024 | 7.30 | 7.35 | 7.21 | 7.25 | 7.25 | 147,000 |
| Jan 29, 2024 | 7.25 | 7.35 | 7.13 | 7.34 | 7.34 | 119,200 |
| Jan 26, 2024 | 7.19 | 7.38 | 7.19 | 7.29 | 7.29 | 154,700 |
| Jan 25, 2024 | 7.14 | 7.20 | 7.00 | 7.17 | 7.17 | 281,900 |
| Jan 24, 2024 | 7.35 | 7.37 | 7.00 | 7.06 | 7.06 | 165,600 |
| Jan 23, 2024 | 7.20 | 7.33 | 7.19 | 7.27 | 7.27 | 156,800 |
| Jan 22, 2024 | 7.15 | 7.21 | 7.00 | 7.11 | 7.11 | 270,300 |
| Jan 19, 2024 | 7.08 | 7.14 | 6.98 | 7.13 | 7.13 | 239,100 |
| Jan 18, 2024 | 7.05 | 7.14 | 6.80 | 7.05 | 7.05 | 219,900 |
| Jan 17, 2024 | 6.96 | 7.14 | 6.95 | 7.02 | 7.02 | 240,700 |
| Jan 16, 2024 | 7.08 | 7.13 | 6.99 | 7.04 | 7.04 | 293,400 |
| Jan 12, 2024 | 7.24 | 7.34 | 7.12 | 7.13 | 7.13 | 130,400 |
| Jan 11, 2024 | 7.04 | 7.20 | 6.97 | 7.14 | 7.14 | 232,300 |
| Jan 10, 2024 | 7.04 | 7.14 | 7.03 | 7.07 | 7.07 | 165,900 |
| Jan 9, 2024 | 6.99 | 7.13 | 6.97 | 7.09 | 7.09 | 186,500 |
| Jan 8, 2024 | 7.00 | 7.13 | 6.95 | 7.12 | 7.12 | 123,800 |
| Jan 5, 2024 | 6.97 | 7.11 | 6.95 | 6.99 | 6.99 | 333,400 |
| Jan 4, 2024 | 7.09 | 7.10 | 6.94 | 7.01 | 7.01 | 241,700 |
| Jan 3, 2024 | 7.26 | 7.29 | 7.05 | 7.06 | 7.06 | 234,400 |
| Jan 2, 2024 | 7.26 | 7.44 | 7.16 | 7.31 | 7.31 | 692,800 |
| Dec 29, 2023 | 7.25 | 7.32 | 7.20 | 7.31 | 7.31 | 193,500 |
| Dec 28, 2023 | 7.23 | 7.30 | 7.18 | 7.28 | 7.28 | 211,400 |
| Dec 27, 2023 | 7.28 | 7.30 | 7.16 | 7.23 | 7.23 | 252,700 |
| Dec 26, 2023 | 7.23 | 7.28 | 7.12 | 7.26 | 7.26 | 183,000 |
| Dec 22, 2023 | 7.14 | 7.32 | 7.14 | 7.20 | 7.20 | 143,100 |
| Dec 21, 2023 | 7.11 | 7.16 | 7.08 | 7.15 | 7.15 | 144,900 |
| Dec 20, 2023 | 7.21 | 7.25 | 7.08 | 7.09 | 7.09 | 282,400 |
| Dec 19, 2023 | 7.00 | 7.23 | 7.00 | 7.21 | 7.21 | 292,100 |
| Dec 18, 2023 | 7.05 | 7.11 | 6.97 | 6.99 | 6.99 | 394,500 |
| Dec 15, 2023 | 7.24 | 7.24 | 6.97 | 7.00 | 7.00 | 876,800 |
| Dec 14, 2023 | 7.11 | 7.40 | 7.11 | 7.18 | 7.18 | 322,400 |
| Dec 13, 2023 | 6.75 | 6.99 | 6.58 | 6.99 | 6.99 | 442,600 |
| Dec 12, 2023 | 7.05 | 7.05 | 6.72 | 6.74 | 6.74 | 227,300 |
| Dec 11, 2023 | 7.15 | 7.20 | 6.98 | 7.05 | 7.05 | 324,800 |
| Dec 8, 2023 | 7.03 | 7.19 | 6.98 | 7.15 | 7.15 | 251,900 |
| Dec 7, 2023 | 6.91 | 7.17 | 6.84 | 7.04 | 7.04 | 387,000 |
| Dec 6, 2023 | 6.85 | 6.90 | 6.79 | 6.86 | 6.86 | 332,100 |
| Dec 5, 2023 | 7.13 | 7.13 | 6.81 | 6.82 | 6.82 | 299,500 |
| Dec 4, 2023 | 7.10 | 7.32 | 7.10 | 7.18 | 7.18 | 353,600 |
| Dec 1, 2023 | 6.77 | 7.16 | 6.62 | 7.16 | 7.16 | 525,500 |
| Nov 30, 2023 | 6.97 | 7.02 | 6.69 | 6.77 | 6.77 | 276,100 |
| Nov 29, 2023 | 6.94 | 7.07 | 6.93 | 6.98 | 6.98 | 373,700 |
| Nov 28, 2023 | 6.85 | 6.99 | 6.74 | 6.92 | 6.92 | 307,900 |
| Nov 27, 2023 | 6.99 | 6.99 | 6.76 | 6.85 | 6.85 | 218,100 |
| Nov 24, 2023 | 6.82 | 7.00 | 6.82 | 6.99 | 6.99 | 145,700 |
| Nov 22, 2023 | 6.88 | 6.91 | 6.74 | 6.83 | 6.83 | 172,300 |
| Nov 21, 2023 | 7.01 | 7.01 | 6.70 | 6.78 | 6.78 | 200,600 |
| Nov 20, 2023 | 6.95 | 7.09 | 6.94 | 6.99 | 6.99 | 329,500 |
| Nov 17, 2023 | 7.02 | 7.05 | 6.89 | 6.96 | 6.96 | 286,700 |
| Nov 16, 2023 | 7.13 | 7.13 | 6.85 | 6.97 | 6.97 | 253,500 |
| Nov 15, 2023 | 7.21 | 7.34 | 7.10 | 7.12 | 7.12 | 709,100 |
| Nov 14, 2023 | 7.33 | 7.38 | 7.05 | 7.12 | 7.12 | 424,200 |
| Nov 13, 2023 | 7.08 | 7.27 | 7.05 | 7.07 | 7.07 | 451,200 |
| Nov 10, 2023 | 6.51 | 7.36 | 6.51 | 7.19 | 7.19 | 1,028,900 |
| Nov 9, 2023 | 6.64 | 6.64 | 6.36 | 6.39 | 6.39 | 334,700 |
| Nov 8, 2023 | 6.60 | 6.66 | 6.53 | 6.60 | 6.60 | 204,700 |
| Nov 7, 2023 | 6.72 | 6.76 | 6.51 | 6.57 | 6.57 | 284,400 |
| Nov 6, 2023 | 6.91 | 7.09 | 6.75 | 6.77 | 6.77 | 366,300 |
| Nov 3, 2023 | 6.90 | 7.04 | 6.75 | 6.86 | 6.86 | 532,800 |
| Nov 2, 2023 | 6.80 | 6.89 | 6.68 | 6.74 | 6.74 | 213,700 |
| Nov 1, 2023 | 6.79 | 6.79 | 6.68 | 6.74 | 6.74 | 174,600 |
| Oct 31, 2023 | 6.73 | 6.86 | 6.65 | 6.83 | 6.83 | 217,100 |
| Oct 30, 2023 | 6.78 | 6.87 | 6.69 | 6.76 | 6.76 | 199,300 |
| Oct 27, 2023 | 6.68 | 6.70 | 6.57 | 6.68 | 6.68 | 225,600 |
| Oct 26, 2023 | 6.81 | 6.82 | 6.60 | 6.72 | 6.72 | 202,300 |
| Oct 25, 2023 | 6.96 | 6.96 | 6.77 | 6.77 | 6.77 | 212,300 |
| Oct 24, 2023 | 7.02 | 7.13 | 6.98 | 7.00 | 7.00 | 246,200 |
| Oct 23, 2023 | 7.00 | 7.10 | 6.97 | 6.99 | 6.99 | 249,700 |
| Oct 20, 2023 | 7.09 | 7.14 | 7.02 | 7.04 | 7.04 | 158,600 |
| Oct 19, 2023 | 7.29 | 7.33 | 7.05 | 7.08 | 7.08 | 265,600 |
| Oct 18, 2023 | 7.32 | 7.36 | 7.22 | 7.26 | 7.26 | 213,000 |
| Oct 17, 2023 | 7.43 | 7.58 | 7.35 | 7.38 | 7.38 | 164,000 |
| Oct 16, 2023 | 7.64 | 7.64 | 7.48 | 7.50 | 7.50 | 212,300 |
| Oct 13, 2023 | 7.39 | 7.57 | 7.39 | 7.44 | 7.44 | 222,200 |
| Oct 12, 2023 | 7.63 | 7.63 | 7.34 | 7.40 | 7.40 | 126,100 |
| Oct 11, 2023 | 7.67 | 7.74 | 7.56 | 7.63 | 7.63 | 129,900 |
| Oct 10, 2023 | 7.79 | 7.87 | 7.59 | 7.66 | 7.66 | 197,100 |
| Oct 9, 2023 | 7.66 | 7.92 | 7.66 | 7.85 | 7.85 | 105,300 |
| Oct 6, 2023 | 7.77 | 7.79 | 7.63 | 7.72 | 7.72 | 136,900 |
| Oct 5, 2023 | 7.65 | 7.85 | 7.65 | 7.78 | 7.78 | 195,400 |
| Oct 4, 2023 | 7.73 | 7.81 | 7.67 | 7.68 | 7.68 | 152,200 |
| Oct 3, 2023 | 8.16 | 8.16 | 7.63 | 7.69 | 7.69 | 179,200 |
| Oct 2, 2023 | 8.16 | 8.26 | 8.05 | 8.20 | 8.20 | 320,500 |
| Sep 29, 2023 | 8.14 | 8.26 | 8.12 | 8.16 | 8.16 | 173,700 |
| Sep 28, 2023 | 8.10 | 8.26 | 8.10 | 8.14 | 8.14 | 135,200 |
| Sep 27, 2023 | 8.12 | 8.22 | 7.94 | 8.07 | 8.07 | 302,800 |
| Sep 26, 2023 | 8.00 | 8.02 | 7.82 | 7.89 | 7.89 | 204,700 |
| Sep 25, 2023 | 8.00 | 8.19 | 7.99 | 8.06 | 8.06 | 211,000 |
| Sep 22, 2023 | 8.25 | 8.32 | 8.09 | 8.10 | 8.10 | 118,100 |
| Sep 21, 2023 | 8.22 | 8.34 | 8.17 | 8.24 | 8.24 | 148,400 |
| Sep 20, 2023 | 8.34 | 8.49 | 8.28 | 8.29 | 8.29 | 135,600 |
| Sep 19, 2023 | 8.24 | 8.42 | 8.24 | 8.27 | 8.27 | 111,100 |
| Sep 18, 2023 | 8.60 | 8.60 | 8.23 | 8.25 | 8.25 | 307,600 |
| Sep 15, 2023 | 9.01 | 9.06 | 8.38 | 8.47 | 8.47 | 702,900 |
| Sep 14, 2023 | 8.95 | 9.23 | 8.94 | 8.97 | 8.97 | 236,800 |
| Sep 13, 2023 | 8.70 | 8.87 | 8.56 | 8.87 | 8.87 | 257,300 |
| Sep 12, 2023 | 8.41 | 8.66 | 8.41 | 8.62 | 8.62 | 203,400 |
| Sep 11, 2023 | 8.22 | 8.44 | 8.22 | 8.39 | 8.39 | 180,800 |
| Sep 8, 2023 | 8.00 | 8.20 | 7.90 | 8.16 | 8.16 | 143,300 |
| Sep 7, 2023 | 8.39 | 8.40 | 7.95 | 7.98 | 7.98 | 647,000 |
| Sep 6, 2023 | 8.43 | 8.48 | 8.27 | 8.41 | 8.41 | 397,200 |
| Sep 5, 2023 | 8.71 | 8.71 | 8.35 | 8.39 | 8.39 | 273,900 |
| Sep 1, 2023 | 8.99 | 9.00 | 8.72 | 8.74 | 8.74 | 247,200 |
| Aug 31, 2023 | 9.15 | 9.20 | 8.93 | 8.94 | 8.94 | 337,200 |
| Aug 30, 2023 | 9.20 | 9.27 | 9.10 | 9.17 | 9.17 | 179,600 |
| Aug 29, 2023 | 8.92 | 9.33 | 8.92 | 9.25 | 9.25 | 262,900 |
| Aug 28, 2023 | 8.66 | 8.97 | 8.65 | 8.89 | 8.89 | 204,700 |
| Aug 25, 2023 | 8.71 | 8.78 | 8.54 | 8.62 | 8.62 | 119,200 |
| Aug 24, 2023 | 8.57 | 8.80 | 8.57 | 8.71 | 8.71 | 180,300 |
| Aug 23, 2023 | 8.71 | 8.78 | 8.61 | 8.66 | 8.66 | 180,200 |
| Aug 22, 2023 | 8.62 | 8.83 | 8.59 | 8.67 | 8.67 | 472,100 |
| Aug 21, 2023 | 8.57 | 8.73 | 8.56 | 8.64 | 8.64 | 250,300 |
| Aug 18, 2023 | 8.83 | 8.97 | 8.64 | 8.65 | 8.65 | 158,000 |
| Aug 17, 2023 | 9.10 | 9.19 | 8.94 | 8.95 | 8.95 | 156,600 |
| Aug 16, 2023 | 9.13 | 9.22 | 9.07 | 9.10 | 9.10 | 150,400 |
| Aug 15, 2023 | 9.13 | 9.33 | 9.07 | 9.15 | 9.15 | 213,500 |
| Aug 14, 2023 | 9.30 | 9.34 | 9.14 | 9.20 | 9.20 | 333,200 |
| Aug 11, 2023 | 9.26 | 9.42 | 9.12 | 9.32 | 9.32 | 323,300 |
| Aug 10, 2023 | 9.79 | 9.84 | 9.24 | 9.31 | 9.31 | 364,400 |
| Aug 9, 2023 | 8.62 | 9.85 | 8.62 | 9.79 | 9.79 | 802,100 |
| Aug 8, 2023 | 8.10 | 8.41 | 8.09 | 8.40 | 8.40 | 154,100 |
| Aug 7, 2023 | 8.05 | 8.24 | 7.92 | 8.23 | 8.23 | 150,700 |
| Aug 4, 2023 | 8.24 | 8.36 | 8.02 | 8.03 | 8.03 | 143,300 |
| Aug 3, 2023 | 8.22 | 8.35 | 8.14 | 8.23 | 8.23 | 159,000 |
| Aug 2, 2023 | 8.21 | 8.32 | 8.18 | 8.25 | 8.25 | 128,200 |
| Aug 1, 2023 | 8.32 | 8.36 | 8.16 | 8.33 | 8.33 | 110,400 |
| Jul 31, 2023 | 8.37 | 8.53 | 8.34 | 8.40 | 8.40 | 132,600 |
| Jul 28, 2023 | 8.38 | 8.48 | 8.33 | 8.33 | 8.33 | 104,000 |
| Jul 27, 2023 | 8.29 | 8.48 | 8.24 | 8.27 | 8.27 | 97,900 |
| Jul 26, 2023 | 8.11 | 8.26 | 8.03 | 8.25 | 8.25 | 98,600 |
| Jul 25, 2023 | 8.58 | 8.58 | 8.13 | 8.13 | 8.13 | 139,800 |
| Jul 24, 2023 | 8.48 | 8.67 | 8.48 | 8.58 | 8.58 | 100,200 |
| Jul 21, 2023 | 8.62 | 8.70 | 8.50 | 8.51 | 8.51 | 121,300 |
| Jul 20, 2023 | 8.51 | 8.57 | 8.39 | 8.56 | 8.56 | 163,900 |
| Jul 19, 2023 | 8.41 | 8.60 | 8.41 | 8.47 | 8.47 | 146,400 |
| Jul 18, 2023 | 8.17 | 8.58 | 8.16 | 8.37 | 8.37 | 141,700 |
| Jul 17, 2023 | 8.27 | 8.44 | 8.16 | 8.17 | 8.17 | 122,100 |
| Jul 14, 2023 | 8.61 | 8.61 | 8.26 | 8.27 | 8.27 | 92,700 |
| Jul 13, 2023 | 8.51 | 8.62 | 8.32 | 8.60 | 8.60 | 133,500 |
| Jul 12, 2023 | 8.46 | 8.56 | 8.35 | 8.43 | 8.43 | 120,000 |
| Jul 11, 2023 | 8.58 | 8.68 | 8.28 | 8.31 | 8.31 | 132,200 |
| Jul 10, 2023 | 8.67 | 8.77 | 8.50 | 8.56 | 8.56 | 225,300 |
| Jul 7, 2023 | 8.40 | 8.75 | 8.40 | 8.68 | 8.68 | 348,300 |
| Jul 6, 2023 | 8.61 | 8.61 | 8.38 | 8.41 | 8.41 | 134,000 |
| Jul 5, 2023 | 8.68 | 8.72 | 8.40 | 8.64 | 8.64 | 137,600 |
| Jul 3, 2023 | 8.70 | 8.89 | 8.70 | 8.75 | 8.75 | 74,500 |
| Jun 30, 2023 | 8.88 | 8.92 | 8.71 | 8.75 | 8.75 | 157,600 |
| Jun 29, 2023 | 8.71 | 8.84 | 8.66 | 8.78 | 8.78 | 207,900 |
| Jun 28, 2023 | 8.65 | 8.85 | 8.60 | 8.71 | 8.71 | 248,900 |
| Jun 27, 2023 | 8.22 | 8.69 | 8.21 | 8.64 | 8.64 | 170,000 |
| Jun 26, 2023 | 8.06 | 8.42 | 8.06 | 8.21 | 8.21 | 144,800 |
| Jun 23, 2023 | 8.01 | 8.29 | 7.96 | 8.17 | 8.17 | 507,600 |
| Jun 22, 2023 | 8.20 | 8.24 | 8.11 | 8.17 | 8.17 | 105,200 |
| Jun 21, 2023 | 8.25 | 8.35 | 8.23 | 8.25 | 8.25 | 139,400 |
| Jun 20, 2023 | 8.39 | 8.39 | 8.23 | 8.33 | 8.33 | 150,700 |
| Jun 16, 2023 | 8.64 | 8.64 | 8.37 | 8.42 | 8.42 | 303,500 |
| Jun 15, 2023 | 8.42 | 8.64 | 8.42 | 8.56 | 8.56 | 293,700 |
| Jun 14, 2023 | 8.41 | 8.66 | 8.37 | 8.47 | 8.47 | 201,700 |
| Jun 13, 2023 | 8.30 | 8.48 | 8.23 | 8.44 | 8.44 | 238,100 |
| Jun 12, 2023 | 7.99 | 8.22 | 7.94 | 8.20 | 8.20 | 168,200 |
| Jun 9, 2023 | 8.42 | 8.49 | 7.91 | 7.99 | 7.99 | 235,500 |
| Jun 8, 2023 | 8.48 | 8.62 | 8.32 | 8.46 | 8.46 | 217,100 |
| Jun 7, 2023 | 8.38 | 8.58 | 8.33 | 8.53 | 8.53 | 303,100 |
| Jun 6, 2023 | 7.90 | 8.35 | 7.87 | 8.33 | 8.33 | 322,900 |
| Jun 5, 2023 | 7.72 | 7.94 | 7.68 | 7.92 | 7.92 | 237,500 |
| Jun 2, 2023 | 7.37 | 7.75 | 7.35 | 7.71 | 7.71 | 323,200 |
| Jun 1, 2023 | 7.33 | 7.54 | 7.26 | 7.28 | 7.28 | 265,800 |
| May 31, 2023 | 7.42 | 7.50 | 7.21 | 7.32 | 7.32 | 540,000 |
| May 30, 2023 | 7.48 | 7.66 | 7.28 | 7.29 | 7.29 | 263,700 |
| May 26, 2023 | 7.37 | 7.53 | 7.26 | 7.45 | 7.45 | 231,900 |
| May 25, 2023 | 7.60 | 7.67 | 7.32 | 7.33 | 7.33 | 405,800 |
| May 24, 2023 | 8.12 | 8.12 | 7.66 | 7.68 | 7.68 | 387,600 |
| May 23, 2023 | 8.07 | 8.43 | 8.07 | 8.18 | 8.18 | 346,000 |
| May 22, 2023 | 8.07 | 8.27 | 7.98 | 8.11 | 8.11 | 385,000 |
| May 19, 2023 | 7.84 | 8.30 | 7.81 | 8.07 | 8.07 | 410,300 |
| May 18, 2023 | 8.21 | 8.21 | 7.57 | 7.75 | 7.75 | 415,800 |
| May 17, 2023 | 8.22 | 8.30 | 7.99 | 8.25 | 8.25 | 427,200 |
| May 16, 2023 | 8.23 | 8.35 | 8.09 | 8.12 | 8.12 | 355,200 |
| May 15, 2023 | 7.75 | 8.27 | 7.71 | 8.26 | 8.26 | 331,600 |
| May 12, 2023 | 7.70 | 7.75 | 7.59 | 7.66 | 7.66 | 200,300 |
| May 11, 2023 | 7.66 | 7.76 | 7.55 | 7.63 | 7.63 | 222,000 |
| May 10, 2023 | 8.43 | 8.46 | 7.74 | 7.74 | 7.74 | 242,800 |
| May 9, 2023 | 8.35 | 8.40 | 7.39 | 8.31 | 8.31 | 597,500 |
| May 8, 2023 | 8.18 | 8.39 | 8.18 | 8.36 | 8.36 | 145,400 |
| May 5, 2023 | 8.33 | 8.33 | 8.20 | 8.23 | 8.23 | 168,100 |
| May 4, 2023 | 8.38 | 8.38 | 8.05 | 8.17 | 8.17 | 153,100 |
| May 3, 2023 | 8.38 | 8.76 | 8.38 | 8.50 | 8.50 | 228,400 |
| May 2, 2023 | 8.58 | 8.59 | 8.34 | 8.39 | 8.39 | 167,700 |
| May 1, 2023 | 8.84 | 8.96 | 8.59 | 8.61 | 8.61 | 239,500 |
| Apr 28, 2023 | 8.56 | 9.06 | 8.55 | 8.87 | 8.87 | 303,700 |
| Apr 27, 2023 | 8.15 | 8.59 | 8.15 | 8.59 | 8.59 | 378,500 |
| Apr 26, 2023 | 7.94 | 8.16 | 7.91 | 8.09 | 8.09 | 283,500 |
Related Tickers
LBRDA Liberty Broadband Corporation
49.62
-1.33%
TIGO Millicom International Cellular S.A.
20.28
+0.60%
LBTYA Liberty Global Ltd.
16.15
-0.62%
LBTYK Liberty Global Ltd.
16.67
-0.54%
SHEN Shenandoah Telecommunications Company
13.95
-1.55%
GOGO Gogo Inc.
8.79
+0.69%
TIGO-SDB.ST Millicom International Cellular S.A.
219.60
+0.46%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
18.85
-2.28%
VIV Telefônica Brasil S.A.
9.30
-1.27%
TV Grupo Televisa, S.A.B.
2.9800
+1.36%