NYSE - Delayed Quote USD

Lennox International Inc. (LII)

475.50 +7.65 (+1.64%)
At close: 4:00 PM EDT
476.45 +0.95 (+0.20%)
After hours: 5:05 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 463.56 480.84 449.87 475.50 475.50 515,399
Apr 24, 2024 470.20 499.27 456.56 467.85 467.85 609,700
Apr 23, 2024 461.55 479.56 459.52 476.66 476.66 550,600
Apr 22, 2024 460.22 468.08 457.40 459.29 459.29 394,100
Apr 19, 2024 458.87 464.31 454.58 457.15 457.15 218,900
Apr 18, 2024 462.45 467.09 458.14 458.64 458.64 231,900
Apr 17, 2024 462.26 462.88 454.85 457.85 457.85 323,100
Apr 16, 2024 458.70 462.86 453.74 460.99 460.99 234,300
Apr 15, 2024 478.20 481.24 460.82 461.98 461.98 159,700
Apr 12, 2024 461.46 472.14 460.42 471.16 471.16 300,000
Apr 11, 2024 469.72 470.34 461.08 464.96 464.96 192,300
Apr 10, 2024 468.24 473.81 460.39 467.14 467.14 241,400
Apr 9, 2024 486.07 487.10 470.73 481.63 481.63 218,000
Apr 8, 2024 483.18 487.78 478.06 484.76 484.76 189,500
Apr 5, 2024 467.93 483.19 467.93 480.24 480.24 240,300
Apr 4, 2024 486.56 486.56 465.04 465.99 465.99 252,500
Apr 3, 2024 478.25 483.83 477.06 481.31 481.31 206,100
Apr 2, 2024 481.62 481.62 472.41 478.12 478.12 212,400
Apr 1, 2024 490.87 490.87 482.73 484.16 484.16 145,800
Mar 28, 2024 487.00 489.94 485.58 488.76 488.76 139,800
Mar 27, 2024 1.10 Dividend
Mar 27, 2024 486.04 487.76 480.37 486.68 486.68 150,900
Mar 26, 2024 488.87 491.58 483.92 484.08 482.98 222,100
Mar 25, 2024 493.60 494.10 484.17 489.01 487.90 165,200
Mar 22, 2024 497.78 498.00 490.38 493.85 492.73 218,100
Mar 21, 2024 492.96 501.72 489.22 499.26 498.13 237,300
Mar 20, 2024 485.17 488.80 480.52 488.75 487.64 143,400
Mar 19, 2024 468.52 483.43 468.52 482.99 481.89 171,400
Mar 18, 2024 475.08 477.78 470.96 472.61 471.54 253,000
Mar 15, 2024 466.22 474.16 465.66 472.08 471.01 390,600
Mar 14, 2024 471.03 478.86 462.95 469.39 468.32 270,700
Mar 13, 2024 468.82 476.13 467.30 470.62 469.55 149,300
Mar 12, 2024 464.65 471.96 462.03 469.27 468.20 141,300
Mar 11, 2024 468.80 468.80 457.53 462.69 461.64 246,100
Mar 8, 2024 482.00 485.33 467.28 470.74 469.67 266,600
Mar 7, 2024 477.61 483.16 475.76 481.38 480.29 200,400
Mar 6, 2024 477.49 479.91 472.70 475.11 474.03 247,400
Mar 5, 2024 476.79 477.33 471.11 472.38 471.31 208,100
Mar 4, 2024 474.34 482.16 474.34 478.03 476.94 215,200
Mar 1, 2024 470.12 476.65 468.93 472.95 471.88 237,900
Feb 29, 2024 474.33 474.98 466.51 471.21 470.14 306,100
Feb 28, 2024 468.43 474.94 464.78 471.70 470.63 231,700
Feb 27, 2024 465.16 469.94 461.99 469.04 467.97 258,400
Feb 26, 2024 459.56 464.26 457.18 463.30 462.25 199,600
Feb 23, 2024 458.96 462.40 455.83 459.29 458.25 232,300
Feb 22, 2024 452.36 459.95 452.36 456.73 455.69 156,200
Feb 21, 2024 449.99 453.74 444.46 448.68 447.66 230,400
Feb 20, 2024 444.86 449.06 442.74 448.86 447.84 208,600
Feb 16, 2024 448.70 454.88 444.96 448.41 447.39 211,800
Feb 15, 2024 448.51 452.07 443.33 451.30 450.27 215,900
Feb 14, 2024 438.70 448.85 436.87 446.94 445.92 254,600
Feb 13, 2024 434.77 438.24 423.09 432.59 431.61 486,300
Feb 12, 2024 456.30 456.30 445.68 450.11 449.09 287,200
Feb 9, 2024 449.00 458.10 448.24 457.13 456.09 252,800
Feb 8, 2024 439.21 450.84 438.57 448.35 447.33 284,800
Feb 7, 2024 431.20 444.28 426.21 437.76 436.77 286,700
Feb 6, 2024 421.20 425.98 421.07 425.28 424.31 244,400
Feb 5, 2024 418.09 425.29 412.09 422.70 421.74 374,000
Feb 2, 2024 421.52 422.67 414.53 419.98 419.03 421,600
Feb 1, 2024 427.86 432.22 417.85 424.61 423.65 575,000
Jan 31, 2024 435.00 450.56 427.87 428.16 427.19 581,200
Jan 30, 2024 433.20 448.34 432.06 447.75 446.73 627,100
Jan 29, 2024 444.87 444.87 434.34 437.07 436.08 590,300
Jan 26, 2024 440.00 456.99 427.27 444.25 443.24 678,500
Jan 25, 2024 436.30 439.78 431.71 439.48 438.48 251,700
Jan 24, 2024 445.53 445.53 429.16 432.69 431.71 292,400
Jan 23, 2024 452.83 457.02 437.31 442.34 441.33 300,700
Jan 22, 2024 447.54 458.13 447.54 454.64 453.61 212,700
Jan 19, 2024 440.66 444.20 436.05 444.05 443.04 216,900
Jan 18, 2024 436.17 441.41 432.80 441.10 440.10 205,400
Jan 17, 2024 430.39 436.45 430.39 433.13 432.15 215,400
Jan 16, 2024 426.05 433.92 422.74 433.89 432.90 383,600
Jan 12, 2024 444.57 444.57 426.70 430.73 429.75 370,700
Jan 11, 2024 440.61 444.60 435.27 441.73 440.73 205,000
Jan 10, 2024 444.40 447.02 441.51 444.07 443.06 213,000
Jan 9, 2024 433.32 443.97 432.91 443.24 442.23 203,100
Jan 8, 2024 434.19 435.81 429.76 435.27 434.28 146,400
Jan 5, 2024 428.65 434.24 428.32 430.59 429.61 223,400
Jan 4, 2024 428.27 438.74 425.69 430.61 429.63 191,800
Jan 3, 2024 436.58 436.58 427.86 429.94 428.96 197,900
Jan 2, 2024 442.46 446.53 437.71 441.11 440.11 126,800
Dec 29, 2023 446.38 450.96 445.97 447.52 446.50 98,700
Dec 28, 2023 1.10 Dividend
Dec 28, 2023 445.79 448.81 445.79 447.38 446.36 85,300
Dec 27, 2023 446.76 451.35 446.76 448.97 446.85 128,200
Dec 26, 2023 444.15 447.43 440.92 446.24 444.14 101,500
Dec 22, 2023 446.37 447.48 442.39 443.97 441.88 105,100
Dec 21, 2023 440.47 443.69 438.00 443.69 441.60 156,200
Dec 20, 2023 441.35 447.98 434.91 436.04 433.98 184,400
Dec 19, 2023 439.70 443.66 437.90 440.81 438.73 152,000
Dec 18, 2023 442.91 444.69 434.02 437.90 435.83 180,000
Dec 15, 2023 440.26 451.31 439.06 441.51 439.43 521,000
Dec 14, 2023 428.28 444.35 424.32 444.07 441.98 550,800
Dec 13, 2023 432.37 434.72 406.40 424.66 422.66 735,300
Dec 12, 2023 428.73 434.99 426.25 432.51 430.47 176,200
Dec 11, 2023 430.23 434.63 423.90 429.05 427.03 235,200
Dec 8, 2023 420.25 424.12 417.19 420.62 418.64 263,800
Dec 7, 2023 418.24 423.12 415.89 418.66 416.69 201,000
Dec 6, 2023 415.47 423.22 415.47 418.62 416.65 211,200
Dec 5, 2023 419.62 419.62 411.45 413.44 411.49 203,600
Dec 4, 2023 414.31 422.48 414.31 420.02 418.04 222,100
Dec 1, 2023 405.65 418.40 405.65 418.29 416.32 240,500
Nov 30, 2023 400.06 410.71 397.34 406.66 404.74 913,400
Nov 29, 2023 408.17 410.33 401.02 401.15 399.26 273,600
Nov 28, 2023 410.74 413.94 400.08 401.36 399.47 298,800
Nov 27, 2023 414.00 415.16 408.81 412.21 410.27 275,900
Nov 24, 2023 409.95 418.09 409.89 416.43 414.47 120,300
Nov 22, 2023 411.32 415.98 410.74 411.16 409.22 206,500
Nov 21, 2023 405.43 413.79 405.43 410.53 408.59 313,200
Nov 20, 2023 405.14 408.13 399.63 407.51 405.59 219,600
Nov 17, 2023 406.09 407.88 401.27 405.61 403.70 288,100
Nov 16, 2023 404.69 408.93 403.41 405.11 403.20 204,200
Nov 15, 2023 404.01 409.44 402.32 403.63 401.73 242,600
Nov 14, 2023 401.55 410.92 401.55 404.99 403.08 253,300
Nov 13, 2023 394.68 396.66 391.63 392.96 391.11 185,500
Nov 10, 2023 391.01 396.78 388.49 396.61 394.74 205,700
Nov 9, 2023 395.24 396.41 386.11 387.93 386.10 227,100
Nov 8, 2023 392.58 396.59 391.54 394.13 392.27 218,700
Nov 7, 2023 384.74 394.70 383.31 391.42 389.57 220,500
Nov 6, 2023 385.87 390.16 381.49 385.16 383.34 201,400
Nov 3, 2023 387.78 396.03 386.08 387.12 385.29 312,200
Nov 2, 2023 389.33 395.08 381.34 382.41 380.61 402,000
Nov 1, 2023 372.52 383.51 372.01 383.32 381.51 438,900
Oct 31, 2023 366.83 375.99 366.67 370.54 368.79 447,000
Oct 30, 2023 363.11 369.34 358.85 365.40 363.68 370,600
Oct 27, 2023 358.98 365.65 354.81 358.74 357.05 488,200
Oct 26, 2023 353.35 369.59 348.79 358.11 356.42 933,800
Oct 25, 2023 343.55 343.55 334.53 339.30 337.70 726,600
Oct 24, 2023 352.77 355.73 344.38 345.51 343.88 358,000
Oct 23, 2023 349.01 354.47 347.85 349.79 348.14 314,900
Oct 20, 2023 356.21 358.43 346.96 348.50 346.86 368,100
Oct 19, 2023 357.42 369.55 354.15 357.34 355.65 537,900
Oct 18, 2023 373.54 373.54 360.35 361.73 360.02 375,900
Oct 17, 2023 382.43 383.73 372.15 378.45 376.66 420,800
Oct 16, 2023 376.37 380.42 374.29 377.30 375.52 201,800
Oct 13, 2023 384.60 385.05 367.24 369.74 368.00 364,500
Oct 12, 2023 388.80 389.34 378.55 384.67 382.86 242,900
Oct 11, 2023 382.55 391.59 382.55 390.20 388.36 268,800
Oct 10, 2023 380.49 389.75 379.91 382.01 380.21 330,900
Oct 9, 2023 377.01 380.04 369.28 379.73 377.94 363,000
Oct 6, 2023 367.05 375.45 359.30 373.62 371.86 371,100
Oct 5, 2023 371.26 374.75 367.66 372.02 370.27 385,000
Oct 4, 2023 364.25 373.81 362.96 372.38 370.62 257,500
Oct 3, 2023 367.14 369.55 359.77 363.38 361.67 273,700
Oct 2, 2023 374.13 378.57 366.36 368.84 367.10 411,100
Sep 29, 2023 381.76 384.11 374.11 374.44 372.67 231,100
Sep 28, 2023 372.21 384.98 371.23 379.08 377.29 230,400
Sep 27, 2023 367.90 374.97 365.93 374.40 372.63 337,500
Sep 26, 2023 378.44 380.18 364.85 365.38 363.66 370,700
Sep 25, 2023 373.07 380.39 371.87 380.09 378.30 261,500
Sep 22, 2023 373.13 380.21 373.13 374.50 372.73 407,100
Sep 21, 2023 370.54 370.90 362.79 368.19 366.45 360,500
Sep 20, 2023 377.35 382.61 373.25 373.53 371.77 141,700
Sep 19, 2023 376.15 377.71 370.24 376.45 374.67 170,600
Sep 18, 2023 376.67 380.33 373.49 377.62 375.84 208,300
Sep 15, 2023 377.62 379.20 369.49 376.43 374.65 506,900
Sep 14, 2023 380.63 385.63 374.77 381.13 379.33 253,800
Sep 13, 2023 383.81 386.89 376.77 378.55 376.76 305,800
Sep 12, 2023 389.18 393.02 382.09 385.78 383.96 290,400
Sep 11, 2023 389.30 392.82 385.92 392.07 390.22 284,700
Sep 8, 2023 384.49 389.99 381.82 387.24 385.41 522,500
Sep 7, 2023 378.13 386.09 371.85 385.10 383.28 421,900
Sep 6, 2023 374.30 387.35 374.24 378.63 376.84 349,100
Sep 5, 2023 380.45 380.92 368.05 373.54 371.78 250,900
Sep 1, 2023 377.96 383.59 377.34 382.36 380.56 371,500
Aug 31, 2023 375.21 378.03 374.50 376.81 375.03 400,600
Aug 30, 2023 1.10 Dividend
Aug 30, 2023 372.71 375.79 372.03 373.40 371.64 216,700
Aug 29, 2023 359.90 372.14 359.90 371.62 368.77 198,100
Aug 28, 2023 361.19 366.04 360.85 363.20 360.42 181,700
Aug 25, 2023 359.43 363.90 352.25 360.72 357.96 166,700
Aug 24, 2023 363.49 367.56 357.67 357.67 354.93 155,000
Aug 23, 2023 351.78 365.17 351.06 364.81 362.01 408,800
Aug 22, 2023 348.82 352.50 346.41 350.51 347.82 237,800
Aug 21, 2023 349.51 351.70 343.17 347.95 345.28 265,800
Aug 18, 2023 350.14 353.52 347.21 348.60 345.93 351,200
Aug 17, 2023 364.77 367.97 352.13 352.19 349.49 305,900
Aug 16, 2023 368.69 373.44 366.91 366.96 364.15 164,300
Aug 15, 2023 369.92 374.01 368.77 369.37 366.54 151,800
Aug 14, 2023 369.39 375.23 367.96 372.66 369.80 154,100
Aug 11, 2023 371.53 374.64 370.88 371.01 368.17 218,800
Aug 10, 2023 374.00 376.47 369.07 371.72 368.87 145,300
Aug 9, 2023 376.62 376.62 370.25 371.87 369.02 190,700
Aug 8, 2023 374.40 377.89 369.00 377.38 374.49 179,700
Aug 7, 2023 373.91 382.41 373.91 377.15 374.26 229,800
Aug 4, 2023 376.57 379.87 371.26 371.91 369.06 320,400
Aug 3, 2023 371.83 375.20 369.48 373.61 370.75 265,700
Aug 2, 2023 373.42 374.62 366.71 372.75 369.89 272,900
Aug 1, 2023 366.63 375.24 366.63 374.98 372.11 369,800
Jul 31, 2023 364.87 368.42 361.87 367.44 364.62 294,000
Jul 28, 2023 360.75 370.28 360.06 363.36 360.58 531,100
Jul 27, 2023 351.64 357.34 340.77 356.46 353.73 759,500
Jul 26, 2023 333.10 336.26 331.60 335.99 333.42 339,700
Jul 25, 2023 329.83 335.43 329.48 333.53 330.97 236,000
Jul 24, 2023 332.54 337.35 330.22 331.91 329.37 217,900
Jul 21, 2023 332.55 334.19 328.94 330.96 328.42 270,400
Jul 20, 2023 335.31 336.65 330.67 332.01 329.47 304,100
Jul 19, 2023 338.27 339.52 332.06 334.25 331.69 496,600
Jul 18, 2023 338.36 342.86 338.36 339.34 336.74 169,900
Jul 17, 2023 336.83 342.18 334.39 340.46 337.85 257,600
Jul 14, 2023 337.29 337.73 333.75 336.13 333.55 213,000
Jul 13, 2023 334.29 337.39 332.14 337.33 334.75 236,800
Jul 12, 2023 332.00 337.45 328.08 334.30 331.74 288,700
Jul 11, 2023 326.15 329.01 326.15 327.17 324.66 125,700
Jul 10, 2023 320.36 326.79 318.10 324.64 322.15 249,900
Jul 7, 2023 317.68 323.70 316.59 320.08 317.63 284,100
Jul 6, 2023 319.32 319.54 314.11 318.40 315.96 224,400
Jul 5, 2023 324.26 324.79 319.96 321.64 319.18 235,400
Jul 3, 2023 324.79 327.98 323.36 327.05 324.54 98,300
Jun 30, 2023 325.13 328.77 323.57 326.07 323.57 231,300
Jun 29, 2023 1.10 Dividend
Jun 29, 2023 320.28 323.52 317.88 322.99 320.51 193,800
Jun 28, 2023 321.33 322.90 320.74 321.44 317.89 250,700
Jun 27, 2023 317.41 324.24 315.71 322.70 319.13 333,500
Jun 26, 2023 312.07 316.10 312.07 314.98 311.50 193,400
Jun 23, 2023 310.02 314.76 309.89 311.71 308.26 339,400
Jun 22, 2023 314.18 315.25 310.21 312.99 309.53 210,100
Jun 21, 2023 312.80 314.54 310.43 313.56 310.09 318,900
Jun 20, 2023 309.08 314.04 309.08 312.17 308.72 219,600
Jun 16, 2023 310.54 312.62 308.45 311.04 307.60 379,400
Jun 15, 2023 305.78 309.94 304.36 308.74 305.33 328,200
Jun 14, 2023 309.81 310.99 304.42 306.64 303.25 347,200
Jun 13, 2023 305.61 311.51 304.43 309.81 306.38 336,800
Jun 12, 2023 303.74 307.20 301.27 305.06 301.69 280,700
Jun 9, 2023 306.19 306.19 298.58 303.38 300.03 316,400
Jun 8, 2023 305.53 307.34 303.70 304.98 301.61 359,800
Jun 7, 2023 298.79 309.57 298.62 307.82 304.42 320,900
Jun 6, 2023 300.57 303.44 295.05 299.74 296.43 432,400
Jun 5, 2023 297.60 297.80 294.11 294.69 291.43 284,200
Jun 2, 2023 286.00 299.25 284.62 298.23 294.93 454,200
Jun 1, 2023 275.58 283.17 273.83 282.98 279.85 414,600
May 31, 2023 279.36 280.91 275.46 275.51 272.46 520,100
May 30, 2023 281.39 282.51 277.91 280.97 277.86 261,400
May 26, 2023 276.49 282.00 276.14 280.54 277.44 281,100
May 25, 2023 275.61 278.17 272.73 276.41 273.35 333,600
May 24, 2023 274.00 275.89 271.51 273.93 270.90 330,500
May 23, 2023 278.56 279.00 273.94 275.42 272.37 337,100
May 22, 2023 287.25 288.45 279.95 280.91 277.80 414,500
May 19, 2023 293.98 294.73 285.71 288.05 284.86 272,100
May 18, 2023 285.84 293.09 284.88 292.48 289.25 235,100
May 17, 2023 281.43 288.39 280.55 286.67 283.50 275,800
May 16, 2023 283.58 284.65 279.86 280.91 277.80 365,300
May 15, 2023 288.01 288.92 283.76 286.48 283.31 382,900
May 12, 2023 289.71 291.80 283.91 288.91 285.72 365,800
May 11, 2023 286.57 290.60 285.42 289.42 286.22 468,100
May 10, 2023 284.29 288.92 279.88 288.09 284.90 367,800
May 9, 2023 280.83 284.51 279.98 281.51 278.40 183,000
May 8, 2023 283.79 283.79 279.21 281.95 278.83 189,200
May 5, 2023 280.00 284.89 279.61 282.56 279.44 183,300
May 4, 2023 284.78 284.81 277.38 278.74 275.66 326,100
May 3, 2023 283.15 286.87 282.31 283.27 280.14 426,300
May 2, 2023 282.57 282.57 277.18 281.61 278.50 264,000
May 1, 2023 280.98 285.22 279.82 282.43 279.31 292,800
Apr 28, 2023 280.89 284.95 275.63 281.91 278.79 383,800
Apr 27, 2023 269.64 280.91 264.88 280.20 277.10 925,800
Apr 26, 2023 258.11 261.15 256.74 257.07 254.23 408,100

Related Tickers

TT Trane Technologies plc
299.37
+0.97%
 
OC Owens Corning
165.04
-0.11%
 
CARR Carrier Global Corporation
59.81
+9.20%
 
MAS Masco Corporation
69.87
+0.19%
 
CSL Carlisle Companies Incorporated
382.03
+1.79%
 
JCI Johnson Controls International plc
64.45
-0.25%
 
AWI Armstrong World Industries, Inc.
115.76
-0.17%
 
AAON AAON, Inc.
89.90
+0.26%
 
APOG Apogee Enterprises, Inc.
61.32
-1.51%
 
TREX Trex Company, Inc.
89.41
+0.24%