NYSE - Nasdaq Real Time Price USD

Laboratory Corporation of America Holdings (LH)

196.94 -11.00 (-5.29%)
As of 11:15 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LH240517C00155000 11/13/2023 3:32 PM 155 54.80 65.70 68.80 0.00 0.00% - 1 249.59%
LH240517C00160000 11/14/2023 4:24 PM 160 54.30 64.00 68.70 0.00 0.00% - 1 260.12%
LH240517C00170000 11/14/2023 3:31 PM 170 44.30 54.80 56.70 0.00 0.00% - 1 225.85%
LH240517C00175000 4/19/2024 7:44 PM 175 27.40 21.80 24.00 0.00 0.00% 14 5 49.10%
LH240517C00185000 4/25/2024 2:47 PM 185 14.40 11.50 15.00 -23.90 -62.40% 2 1 39.66%
LH240517C00190000 4/23/2024 3:07 PM 190 19.10 9.00 9.60 0.00 0.00% 1 38 28.08%
LH240517C00195000 4/25/2024 2:48 PM 195 6.70 5.90 6.30 -1.70 -20.24% 24 5 26.87%
LH240517C00200000 4/25/2024 2:23 PM 200 4.51 3.30 3.70 -2.27 -33.48% 6 46 25.59%
LH240517C00210000 4/25/2024 2:32 PM 210 1.00 0.65 0.85 -3.88 -79.51% 9 242 23.57%
LH240517C00220000 4/25/2024 1:44 PM 220 0.60 0.10 0.20 -0.80 -57.14% 1 376 24.90%
LH240517C00230000 4/25/2024 2:02 PM 230 0.06 0.00 0.75 -0.29 -82.86% 1 201 42.68%
LH240517C00240000 4/8/2024 4:28 PM 240 0.05 0.00 0.60 -0.46 -90.20% 2 623 48.83%
LH240517C00250000 4/10/2024 4:16 PM 250 0.15 0.00 0.75 0.00 0.00% 1 48 51.76%
LH240517C00260000 4/17/2024 4:31 PM 260 0.05 0.00 0.75 0.00 0.00% 1 18 58.50%
LH240517C00270000 1/17/2024 5:57 PM 270 0.51 0.05 0.75 0.00 0.00% 2 7 65.58%
LH240517C00290000 1/5/2024 6:18 PM 290 0.50 0.00 2.25 0.00 0.00% 1 1 93.02%
LH240517C00300000 4/12/2024 7:41 PM 300 0.04 0.00 0.10 0.00 0.00% - 2 63.67%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LH240517P00100000 3/22/2024 5:53 PM 100 0.10 0.00 0.75 0.00 0.00% 2 2 133.69%
LH240517P00105000 1/12/2024 4:01 PM 105 0.01 0.00 0.50 0.00 0.00% 1 1 117.58%
LH240517P00120000 9/18/2023 1:57 PM 120 0.75 0.00 2.75 0.00 0.00% - 1 129.54%
LH240517P00145000 10/25/2023 4:24 PM 145 1.85 0.00 0.85 0.00 0.00% - 0 68.21%
LH240517P00160000 4/10/2024 4:10 PM 160 0.28 0.00 0.75 0.00 0.00% 20 29 55.71%
LH240517P00165000 3/4/2024 4:18 PM 165 0.35 0.05 0.50 0.00 0.00% 1 10 44.78%
LH240517P00170000 4/10/2024 4:16 PM 170 0.40 0.00 0.75 0.00 0.00% 15 25 42.51%
LH240517P00175000 4/17/2024 7:08 PM 175 0.69 0.25 0.40 0.00 0.00% 1 32 30.91%
LH240517P00180000 4/25/2024 2:09 PM 180 0.50 0.45 1.10 0.22 78.57% 4 24 33.01%
LH240517P00185000 4/25/2024 2:48 PM 185 1.00 0.95 1.10 0.55 122.22% 1 31 25.81%
LH240517P00190000 4/24/2024 7:58 PM 190 0.85 1.95 2.10 0.00 0.00% 4 34 24.74%
LH240517P00195000 4/24/2024 4:04 PM 195 1.30 3.30 3.70 0.00 0.00% 1 138 23.47%
LH240517P00200000 4/25/2024 2:00 PM 200 5.10 5.90 6.30 2.65 108.16% 5 207 23.19%
LH240517P00210000 4/25/2024 2:48 PM 210 12.50 12.70 14.10 6.23 99.36% 6 259 25.20%
LH240517P00220000 4/25/2024 2:43 PM 220 22.00 21.60 24.30 2.67 13.81% 1 391 38.33%
LH240517P00230000 4/17/2024 7:15 PM 230 29.60 31.40 35.40 0.00 0.00% 12 0 58.59%

Related Tickers

DGX Quest Diagnostics Incorporated
134.57
-2.17%
 
ICLR ICON Public Limited Company
300.46
-2.90%
 
WAT Waters Corporation
304.69
-1.79%
 
IQV IQVIA Holdings Inc.
233.28
-3.14%
 
IDXX IDEXX Laboratories, Inc.
483.07
-2.26%
 
A Agilent Technologies, Inc.
134.99
-1.82%
 
CRL Charles River Laboratories International, Inc.
227.12
-5.14%
 
NTRA Natera, Inc.
88.59
-3.18%
 
RVTY Revvity, Inc.
101.43
-1.22%
 
MEDP Medpace Holdings, Inc.
383.27
-3.59%