Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LFVN240419C00005000 | 2024-03-26 1:33PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LFVN240419C00007500 | 2024-03-19 9:53AM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |