Advertisement
U.S. markets closed

Littelfuse, Inc. (LFUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
242.35+2.37 (+0.99%)
At close: 04:00PM EDT
241.41 -0.94 (-0.39%)
After hours: 05:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFUS240419C002400002024-02-28 10:30AM EDT240.007.703.507.900.00-11128.19%
LFUS240419C002500002024-02-29 4:58PM EDT250.003.300.154.900.00-1433.86%
LFUS240419C002700002024-02-15 4:23PM EDT270.002.600.001.000.00-101034.16%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFUS240419P002300002024-03-21 10:01AM EDT230.002.651.004.800.00-101242.21%
LFUS240419P002400002024-03-28 10:34AM EDT240.003.800.705.00-2.20-36.67%143125.84%
LFUS240419P002500002024-03-28 3:52PM EDT250.008.908.4010.50-1.19-11.79%3224.49%