Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LFUS240419C00240000 | 2024-02-28 10:30AM EDT | 240.00 | 7.70 | 3.50 | 7.90 | 0.00 | - | 1 | 11 | 28.19% |
LFUS240419C00250000 | 2024-02-29 4:58PM EDT | 250.00 | 3.30 | 0.15 | 4.90 | 0.00 | - | 1 | 4 | 33.86% |
LFUS240419C00270000 | 2024-02-15 4:23PM EDT | 270.00 | 2.60 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 34.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LFUS240419P00230000 | 2024-03-21 10:01AM EDT | 230.00 | 2.65 | 1.00 | 4.80 | 0.00 | - | 10 | 12 | 42.21% |
LFUS240419P00240000 | 2024-03-28 10:34AM EDT | 240.00 | 3.80 | 0.70 | 5.00 | -2.20 | -36.67% | 14 | 31 | 25.84% |
LFUS240419P00250000 | 2024-03-28 3:52PM EDT | 250.00 | 8.90 | 8.40 | 10.50 | -1.19 | -11.79% | 3 | 2 | 24.49% |