NasdaqGS - Delayed Quote USD

Littelfuse, Inc. (LFUS)

226.75 +0.63 (+0.28%)
At close: April 19 at 4:00 PM EDT
226.75 0.00 (0.00%)
After hours: April 19 at 4:06 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 226.57 227.04 224.64 226.75 226.75 141,400
Apr 18, 2024 225.46 227.32 224.90 226.12 226.12 80,100
Apr 17, 2024 230.28 233.57 225.95 225.95 225.95 148,000
Apr 16, 2024 229.55 231.36 227.28 229.93 229.93 79,000
Apr 15, 2024 232.08 233.28 230.00 231.15 231.15 116,400
Apr 12, 2024 236.65 238.54 229.96 231.19 231.19 82,800
Apr 11, 2024 233.00 239.17 231.67 238.96 238.96 221,900
Apr 10, 2024 235.00 239.00 233.16 233.19 233.19 139,700
Apr 9, 2024 235.27 242.49 234.65 241.07 241.07 170,400
Apr 8, 2024 237.46 238.04 234.96 235.47 235.47 108,400
Apr 5, 2024 236.45 237.83 235.23 236.52 236.52 148,800
Apr 4, 2024 241.57 243.00 235.96 236.51 236.51 177,800
Apr 3, 2024 233.09 240.00 233.00 239.36 239.36 197,500
Apr 2, 2024 236.70 236.70 234.44 235.09 235.09 200,500
Apr 1, 2024 242.35 243.66 236.14 237.76 237.76 82,600
Mar 28, 2024 239.64 242.74 237.92 242.35 242.35 161,100
Mar 27, 2024 232.75 239.98 232.01 239.98 239.98 145,600
Mar 26, 2024 233.82 233.82 230.56 231.93 231.93 61,600
Mar 25, 2024 231.53 233.52 230.63 232.56 232.56 89,200
Mar 22, 2024 232.00 232.08 230.02 231.14 231.14 124,800
Mar 21, 2024 233.59 236.24 230.93 231.38 231.38 271,700
Mar 20, 2024 230.76 233.29 228.56 232.64 232.64 96,700
Mar 19, 2024 227.52 230.97 227.52 230.23 230.23 147,900
Mar 18, 2024 233.06 233.80 229.21 229.39 229.39 126,000
Mar 15, 2024 230.01 233.47 230.01 231.70 231.70 489,000
Mar 14, 2024 232.97 233.70 228.50 230.61 230.61 124,900
Mar 13, 2024 237.00 237.36 233.39 233.85 233.85 92,600
Mar 12, 2024 235.65 238.22 232.79 237.88 237.88 101,800
Mar 11, 2024 237.06 237.52 234.03 236.13 236.13 109,100
Mar 8, 2024 242.91 245.07 237.75 238.37 238.37 91,000
Mar 7, 2024 239.05 244.14 238.19 241.10 241.10 470,100
Mar 6, 2024 236.85 238.78 236.15 237.37 237.37 80,300
Mar 5, 2024 238.00 238.50 234.48 234.68 234.68 82,900
Mar 4, 2024 240.07 241.56 237.45 239.41 239.41 181,800
Mar 1, 2024 239.06 239.86 235.90 239.00 239.00 147,700
Feb 29, 2024 239.79 242.45 237.17 238.24 238.24 299,400
Feb 28, 2024 237.01 240.03 236.09 236.67 236.67 187,500
Feb 27, 2024 240.02 241.87 238.34 239.14 239.14 85,600
Feb 26, 2024 240.37 241.51 238.86 239.19 239.19 87,500
Feb 23, 2024 243.49 243.49 240.85 241.49 241.49 74,300
Feb 22, 2024 242.98 246.12 242.60 243.87 243.87 125,800
Feb 21, 2024 0.65 Dividend
Feb 21, 2024 244.00 244.00 239.82 240.96 240.96 120,900
Feb 20, 2024 244.41 247.92 243.41 244.93 244.28 108,400
Feb 16, 2024 245.04 248.21 243.79 247.13 246.47 85,600
Feb 15, 2024 243.80 247.59 243.13 245.65 245.00 80,400
Feb 14, 2024 239.99 242.46 238.29 241.52 240.88 87,700
Feb 13, 2024 242.54 244.54 236.26 237.62 236.99 115,900
Feb 12, 2024 246.28 249.48 243.59 248.25 247.59 69,000
Feb 9, 2024 242.46 245.55 240.63 245.29 244.64 81,800
Feb 8, 2024 239.78 243.20 239.78 241.91 241.27 56,900
Feb 7, 2024 238.25 239.92 235.55 239.78 239.14 110,700
Feb 6, 2024 238.68 240.54 237.08 238.00 237.37 165,300
Feb 5, 2024 242.91 243.56 236.79 237.24 236.61 107,300
Feb 2, 2024 240.46 246.32 238.41 245.39 244.74 177,400
Feb 1, 2024 242.98 244.79 235.78 243.13 242.48 222,300
Jan 31, 2024 231.99 253.13 231.99 241.90 241.26 412,000
Jan 30, 2024 239.05 243.41 238.03 241.78 241.14 285,700
Jan 29, 2024 233.73 240.26 231.83 239.17 238.54 203,700
Jan 26, 2024 237.85 237.89 234.25 234.60 233.98 95,100
Jan 25, 2024 238.93 239.55 235.87 236.33 235.70 104,900
Jan 24, 2024 243.06 243.06 236.36 237.28 236.65 132,500
Jan 23, 2024 243.21 244.11 239.89 240.27 239.63 100,900
Jan 22, 2024 243.00 247.67 240.71 242.24 241.60 112,200
Jan 19, 2024 240.74 241.97 237.05 241.41 240.77 259,300
Jan 18, 2024 238.78 240.20 237.30 238.69 238.06 193,200
Jan 17, 2024 237.80 240.78 235.77 236.68 236.05 77,800
Jan 16, 2024 238.32 241.34 235.30 241.00 240.36 142,100
Jan 12, 2024 246.32 247.00 239.53 239.98 239.34 107,600
Jan 11, 2024 246.24 248.41 240.81 243.77 243.12 169,200
Jan 10, 2024 245.74 247.22 244.73 246.88 246.22 217,300
Jan 9, 2024 249.48 250.27 244.69 244.81 244.16 192,800
Jan 8, 2024 252.35 253.92 249.64 252.92 252.25 141,900
Jan 5, 2024 249.86 254.94 241.07 252.26 251.59 86,200
Jan 4, 2024 253.17 255.13 247.75 250.36 249.70 184,600
Jan 3, 2024 258.22 260.87 253.36 255.23 254.55 84,900
Jan 2, 2024 265.46 265.46 259.36 261.80 261.11 87,800
Dec 29, 2023 269.95 269.95 266.86 267.56 266.85 53,600
Dec 28, 2023 270.45 271.65 268.89 271.22 270.50 60,000
Dec 27, 2023 272.70 273.42 270.90 271.45 270.73 62,400
Dec 26, 2023 271.71 272.82 269.79 271.60 270.88 36,700
Dec 22, 2023 269.33 272.55 268.67 270.33 269.61 131,400
Dec 21, 2023 264.44 267.68 262.01 267.36 266.65 92,000
Dec 20, 2023 266.68 267.00 261.41 261.56 260.87 143,600
Dec 19, 2023 262.59 267.40 260.47 266.51 265.80 139,700
Dec 18, 2023 260.38 261.78 251.37 260.61 259.92 95,900
Dec 15, 2023 265.06 266.36 259.38 260.58 259.89 216,500
Dec 14, 2023 250.28 266.90 250.28 265.06 264.36 166,300
Dec 13, 2023 245.28 246.98 238.71 246.95 246.29 124,700
Dec 12, 2023 248.90 249.64 245.54 246.28 245.63 103,500
Dec 11, 2023 242.00 248.46 242.00 248.26 247.60 83,500
Dec 8, 2023 240.30 244.99 240.30 243.07 242.42 60,600
Dec 7, 2023 240.26 243.08 238.29 241.04 240.40 50,700
Dec 6, 2023 241.70 244.64 239.86 240.54 239.90 117,600
Dec 5, 2023 238.68 239.98 236.30 239.61 238.97 167,100
Dec 4, 2023 237.94 240.00 235.17 239.87 239.23 70,900
Dec 1, 2023 231.10 239.27 229.47 238.77 238.14 85,200
Nov 30, 2023 233.85 234.80 232.12 232.80 232.18 89,100
Nov 29, 2023 233.61 236.65 233.09 233.57 232.95 71,400
Nov 28, 2023 234.18 235.20 231.74 232.38 231.76 53,900
Nov 27, 2023 234.46 236.46 233.32 235.16 234.54 65,000
Nov 24, 2023 235.75 237.76 235.00 235.00 234.38 25,600
Nov 22, 2023 235.31 236.80 235.20 235.96 235.33 32,800
Nov 21, 2023 0.65 Dividend
Nov 21, 2023 234.70 235.77 233.49 234.86 234.24 52,500
Nov 20, 2023 238.22 239.00 235.92 237.22 235.94 50,100
Nov 17, 2023 241.17 242.87 237.64 238.15 236.87 96,300
Nov 16, 2023 239.88 244.04 236.45 238.42 237.14 53,500
Nov 15, 2023 237.64 243.94 236.44 241.68 240.38 103,000
Nov 14, 2023 232.77 238.90 232.63 237.07 235.79 91,900
Nov 13, 2023 225.84 226.74 223.90 226.00 224.78 80,200
Nov 10, 2023 225.10 228.15 223.48 227.28 226.06 96,200
Nov 9, 2023 229.75 229.75 224.05 224.70 223.49 55,400
Nov 8, 2023 229.42 229.78 226.68 228.04 226.81 54,800
Nov 7, 2023 229.68 231.27 228.54 229.72 228.48 80,700
Nov 6, 2023 232.65 234.65 229.15 229.92 228.68 113,100
Nov 3, 2023 231.21 236.49 228.97 233.13 231.87 83,400
Nov 2, 2023 227.17 230.56 223.12 228.02 226.79 211,500
Nov 1, 2023 219.00 229.37 216.17 225.54 224.33 249,400
Oct 31, 2023 215.50 217.50 213.01 216.67 215.50 288,900
Oct 30, 2023 217.57 217.57 212.80 215.41 214.25 149,300
Oct 27, 2023 218.47 220.83 215.59 216.33 215.16 60,500
Oct 26, 2023 219.01 220.97 217.60 218.32 217.14 120,200
Oct 25, 2023 221.77 221.77 218.28 218.78 217.60 96,300
Oct 24, 2023 223.40 226.00 221.57 223.03 221.83 84,100
Oct 23, 2023 226.44 227.84 221.89 222.91 221.71 124,300
Oct 20, 2023 230.53 230.53 225.76 227.42 226.19 85,800
Oct 19, 2023 231.14 233.34 228.46 229.56 228.32 88,000
Oct 18, 2023 233.00 234.31 230.13 232.34 231.09 103,700
Oct 17, 2023 231.97 238.16 231.97 235.91 234.64 110,000
Oct 16, 2023 233.55 235.76 231.75 233.79 232.53 86,300
Oct 13, 2023 234.91 239.31 230.89 231.79 230.54 69,600
Oct 12, 2023 241.11 241.11 234.23 235.19 233.92 88,100
Oct 11, 2023 243.42 243.67 239.34 240.96 239.66 72,400
Oct 10, 2023 239.35 244.49 239.35 242.73 241.42 56,200
Oct 9, 2023 236.99 240.38 235.32 239.64 238.35 55,200
Oct 6, 2023 235.00 239.18 235.00 237.83 236.55 128,100
Oct 5, 2023 242.12 244.37 236.03 236.50 235.23 80,200
Oct 4, 2023 239.15 242.78 238.00 241.82 240.52 93,500
Oct 3, 2023 244.85 246.04 239.39 239.73 238.44 71,800
Oct 2, 2023 246.11 247.36 244.04 245.66 244.34 56,800
Sep 29, 2023 249.99 253.26 246.89 247.32 245.99 51,300
Sep 28, 2023 243.20 249.19 241.60 247.79 246.46 72,400
Sep 27, 2023 245.08 248.05 241.41 243.51 242.20 95,100
Sep 26, 2023 247.08 247.87 243.63 244.33 243.01 70,800
Sep 25, 2023 245.29 252.12 245.29 248.58 247.24 51,400
Sep 22, 2023 247.10 250.67 245.98 247.09 245.76 77,600
Sep 21, 2023 252.13 253.96 245.27 246.67 245.34 83,600
Sep 20, 2023 260.63 264.20 254.57 254.57 253.20 59,800
Sep 19, 2023 256.57 260.34 254.58 259.71 258.31 105,500
Sep 18, 2023 253.06 257.99 251.17 257.18 255.79 165,300
Sep 15, 2023 253.44 254.32 250.23 252.39 251.03 210,700
Sep 14, 2023 249.03 254.30 249.03 253.44 252.07 69,300
Sep 13, 2023 250.14 250.82 246.41 248.09 246.75 61,800
Sep 12, 2023 249.46 253.09 248.01 249.51 248.17 45,700
Sep 11, 2023 254.62 254.62 250.83 251.09 249.74 40,800
Sep 8, 2023 253.17 259.49 249.91 252.74 251.38 55,900
Sep 7, 2023 258.56 258.62 252.04 252.48 251.12 152,000
Sep 6, 2023 261.49 262.86 259.70 261.25 259.84 84,300
Sep 5, 2023 265.25 268.16 260.04 260.43 259.03 81,200
Sep 1, 2023 268.24 270.49 265.95 267.55 266.11 60,400
Aug 31, 2023 267.35 270.68 266.89 267.08 265.64 86,000
Aug 30, 2023 266.29 271.10 262.69 266.07 264.64 62,800
Aug 29, 2023 262.10 269.27 262.10 267.86 266.42 87,700
Aug 28, 2023 263.22 266.79 262.15 262.41 261.00 46,800
Aug 25, 2023 261.57 263.62 259.12 261.52 260.11 51,600
Aug 24, 2023 264.49 265.97 259.63 260.00 258.60 67,400
Aug 23, 2023 0.65 Dividend
Aug 23, 2023 260.00 265.00 260.00 263.68 262.26 42,500
Aug 22, 2023 264.03 265.00 260.10 260.50 258.45 93,100
Aug 21, 2023 259.00 263.09 259.00 262.47 260.40 65,600
Aug 18, 2023 255.34 260.55 255.34 259.26 257.22 120,800
Aug 17, 2023 260.07 260.54 256.65 257.50 255.47 145,200
Aug 16, 2023 258.70 260.90 258.70 259.98 257.93 89,000
Aug 15, 2023 258.60 260.59 258.60 259.48 257.44 46,600
Aug 14, 2023 259.44 262.68 259.44 259.98 257.93 64,800
Aug 11, 2023 259.24 261.58 259.24 260.09 258.04 69,300
Aug 10, 2023 262.52 264.85 259.76 260.29 258.24 73,500
Aug 9, 2023 256.57 263.23 254.32 261.27 259.21 69,600
Aug 8, 2023 254.31 258.54 251.31 256.30 254.28 84,000
Aug 7, 2023 255.69 259.70 252.96 256.66 254.64 99,400
Aug 4, 2023 258.07 260.77 253.96 255.78 253.77 131,400
Aug 3, 2023 262.34 262.78 256.86 258.23 256.20 157,600
Aug 2, 2023 275.21 275.51 260.68 264.51 262.43 293,000
Aug 1, 2023 301.95 305.10 300.88 302.01 299.63 115,000
Jul 31, 2023 301.66 305.74 299.30 304.60 302.20 106,000
Jul 28, 2023 307.94 308.92 300.20 301.36 298.99 92,800
Jul 27, 2023 306.52 309.21 304.18 305.00 302.60 67,600
Jul 26, 2023 299.47 303.91 299.47 303.24 300.85 79,000
Jul 25, 2023 296.83 301.77 296.83 299.62 297.26 68,300
Jul 24, 2023 297.74 300.23 293.31 296.55 294.22 71,200
Jul 21, 2023 300.77 301.20 297.84 297.97 295.63 58,300
Jul 20, 2023 303.76 306.13 297.42 298.32 295.97 99,100
Jul 19, 2023 309.30 309.94 302.12 304.61 302.21 91,700
Jul 18, 2023 303.96 309.64 303.96 309.30 306.87 48,200
Jul 17, 2023 302.46 306.74 300.61 305.54 303.14 49,200
Jul 14, 2023 302.79 305.73 301.37 301.60 299.23 97,300
Jul 13, 2023 299.50 303.41 298.93 303.39 301.00 74,600
Jul 12, 2023 297.54 299.71 296.38 298.93 296.58 111,700
Jul 11, 2023 290.00 295.00 289.91 294.55 292.23 91,100
Jul 10, 2023 288.57 292.96 288.57 290.93 288.64 58,300
Jul 7, 2023 287.65 291.56 287.64 289.61 287.33 79,100
Jul 6, 2023 285.71 287.74 283.33 286.58 284.33 82,700
Jul 5, 2023 286.34 289.40 283.43 289.15 286.87 80,300
Jul 3, 2023 289.07 289.67 286.82 287.32 285.06 22,200
Jun 30, 2023 288.27 293.77 287.15 291.31 289.02 99,700
Jun 29, 2023 284.47 288.56 284.11 285.69 283.44 63,700
Jun 28, 2023 281.28 284.20 279.08 283.59 281.36 50,700
Jun 27, 2023 275.33 282.46 273.10 280.63 278.42 66,400
Jun 26, 2023 270.50 277.75 270.50 275.49 273.32 72,700
Jun 23, 2023 272.56 276.56 269.79 270.15 268.02 122,000
Jun 22, 2023 278.96 279.28 273.63 275.34 273.17 106,300
Jun 21, 2023 276.88 280.64 275.01 278.96 276.76 166,500
Jun 20, 2023 271.08 279.40 270.11 278.83 276.64 139,500
Jun 16, 2023 273.33 273.39 270.09 271.78 269.64 175,100
Jun 15, 2023 269.00 272.68 268.27 271.48 269.34 47,700
Jun 14, 2023 272.11 273.78 267.27 270.05 267.93 71,500
Jun 13, 2023 270.46 274.08 270.46 272.31 270.17 36,400
Jun 12, 2023 267.77 270.57 267.53 268.48 266.37 64,200
Jun 9, 2023 269.40 271.50 265.44 267.51 265.41 64,900
Jun 8, 2023 268.34 271.25 266.34 268.85 266.73 46,200
Jun 7, 2023 266.34 271.00 266.34 268.00 265.89 81,700
Jun 6, 2023 256.73 267.27 256.64 264.72 262.64 56,400
Jun 5, 2023 261.90 262.00 256.00 257.81 255.78 99,800
Jun 2, 2023 259.70 265.66 259.70 264.15 262.07 68,800
Jun 1, 2023 256.78 259.37 253.49 256.70 254.68 87,300
May 31, 2023 263.15 263.55 252.63 256.04 254.03 270,500
May 30, 2023 274.26 274.26 265.57 266.10 264.01 79,400
May 26, 2023 265.15 272.11 265.15 271.55 269.41 70,500
May 25, 2023 262.54 266.32 261.53 264.20 262.12 68,300
May 24, 2023 0.60 Dividend
May 24, 2023 263.07 263.07 256.44 260.29 258.24 72,200
May 23, 2023 268.61 271.40 265.02 265.07 262.39 52,600
May 22, 2023 268.53 270.22 266.78 269.92 267.19 73,700
May 19, 2023 271.52 271.59 266.87 268.11 265.40 69,500
May 18, 2023 265.86 272.26 265.86 268.77 266.05 104,500
May 17, 2023 261.08 266.90 259.99 266.26 263.57 62,800
May 16, 2023 259.77 261.05 256.58 259.30 256.68 65,200
May 15, 2023 255.14 261.13 254.18 261.02 258.38 46,400
May 12, 2023 256.40 257.45 252.70 254.93 252.35 31,000
May 11, 2023 257.30 257.30 254.61 256.40 253.81 36,700
May 10, 2023 257.78 257.85 253.94 257.35 254.75 59,200
May 9, 2023 257.62 258.17 253.65 254.82 252.24 79,900
May 8, 2023 263.57 263.57 258.50 259.54 256.91 63,600
May 5, 2023 264.12 264.76 259.14 263.13 260.47 87,100
May 4, 2023 262.91 264.49 257.33 260.18 257.55 132,900
May 3, 2023 248.25 268.57 248.25 263.50 260.83 215,500
May 2, 2023 241.90 245.79 240.79 243.46 241.00 125,500
May 1, 2023 241.87 246.04 241.87 243.76 241.29 54,200
Apr 28, 2023 241.08 243.67 240.80 242.24 239.79 58,000
Apr 27, 2023 240.62 241.03 236.77 240.76 238.32 60,800
Apr 26, 2023 244.37 244.40 238.15 238.88 236.46 90,300
Apr 25, 2023 246.36 246.54 243.50 245.20 242.72 105,100
Apr 24, 2023 244.57 248.35 244.57 247.69 245.18 85,000
Apr 21, 2023 250.72 250.72 244.18 245.70 243.21 83,300
Apr 20, 2023 249.14 251.24 246.67 250.76 248.22 62,100

Related Tickers

MEI Methode Electronics, Inc.
11.63
-5.45%
 
BELFA Bel Fuse Inc.
69.31
+0.14%
 
LYTS LSI Industries Inc.
14.70
+5.08%
 
PLXS Plexus Corp.
93.24
+0.06%
 
TEL TE Connectivity Ltd.
140.55
+0.05%
 
BHE Benchmark Electronics, Inc.
29.63
-0.77%
 
VICR Vicor Corporation
33.87
-2.22%
 
CTS CTS Corporation
43.43
+0.77%
 
OSIS OSI Systems, Inc.
135.54
+1.26%
 
BELFB Bel Fuse Inc.
56.57
+0.96%