NasdaqGS - Nasdaq Real Time Price • USD
Legacy Housing Corporation (LEGH)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGH240517C00020000 | 4/25/2024 6:13 PM | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 2,072 | 0.00% |
| LEGH240517C00022500 | 4/3/2024 6:34 PM | 22.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 652 | 12.50% |
| LEGH240517C00025000 | 4/22/2024 3:52 PM | 25 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGH240517P00017500 | 4/8/2024 2:16 PM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 12.50% |
| LEGH240517P00020000 | 4/25/2024 2:39 PM | 20 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 178 | 0.78% |
| LEGH240517P00022500 | 4/23/2024 6:39 PM | 22.5 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1 | 0.00% |
Related Tickers
SKY Skyline Champion Corporation
75.36
-0.17%
CVCO Cavco Industries, Inc.
366.41
-0.02%
TPH Tri Pointe Homes, Inc.
36.82
+1.80%
TMHC Taylor Morrison Home Corporation
56.28
-0.12%
BZH Beazer Homes USA, Inc.
27.49
+1.03%
NOBH Nobility Homes, Inc.
34.66
0.00%
LGIH LGI Homes, Inc.
94.88
-1.03%
GRBK-PA Green Brick Partners, Inc.
21.89
-2.12%
CCS Century Communities, Inc.
78.32
-4.65%
HOV Hovnanian Enterprises, Inc.
146.47
-1.51%