NYSE - Delayed Quote USD

Leggett & Platt, Incorporated (LEG)

17.96 -0.24 (-1.32%)
At close: April 25 at 4:00 PM EDT
17.95 -0.01 (-0.06%)
Pre-Market: 4:09 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LEG240517C00002500 4/15/2024 3:39 PM 2.5 15.06 0.00 0.00 0.00 0.00% - 0 0.00%
LEG240517C00015000 4/18/2024 2:00 PM 15 2.70 0.00 0.00 0.00 0.00% 5 0 0.00%
LEG240517C00017500 4/25/2024 7:07 PM 17.5 0.97 0.00 0.00 0.00 0.00% 107 0 0.00%
LEG240517C00020000 4/25/2024 6:28 PM 20 0.11 0.00 0.00 0.00 0.00% 8 0 12.50%
LEG240517C00022500 4/22/2024 2:41 PM 22.5 0.03 0.00 0.00 0.00 0.00% 1 0 25.00%
LEG240517C00025000 3/18/2024 3:57 PM 25 0.05 0.00 0.10 0.00 0.00% - 2 73.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LEG240517P00012500 3/19/2024 1:44 PM 12.5 0.07 0.00 0.75 0.00 0.00% 1 1 139.06%
LEG240517P00015000 4/22/2024 5:50 PM 15 0.05 0.00 0.00 0.00 0.00% 9 0 25.00%
LEG240517P00017500 4/25/2024 6:52 PM 17.5 0.55 0.00 0.00 0.00 0.00% 70 0 3.13%
LEG240517P00020000 4/25/2024 7:58 PM 20 2.10 0.00 0.00 0.00 0.00% 4 0 0.00%
LEG240517P00022500 4/16/2024 3:40 PM 22.5 5.00 0.00 0.00 0.00 0.00% 1 0 0.00%
LEG240517P00030000 4/3/2024 3:13 PM 30 11.40 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

WHR Whirlpool Corporation
94.97
-10.13%
 
LZB La-Z-Boy Incorporated
33.15
-2.61%
 
LOVE The Lovesac Company
21.85
-2.59%
 
PRPL Purple Innovation, Inc.
1.5000
-1.96%
 
ETD Ethan Allen Interiors Inc.
29.06
-13.02%
 
SNBR Sleep Number Corporation
14.23
+4.86%
 
MHK Mohawk Industries, Inc.
110.27
-1.01%
 
TPX Tempur Sealy International, Inc.
49.89
-1.25%
 
IRBT iRobot Corporation
6.88
+0.58%
 
BSET Bassett Furniture Industries, Incorporated
13.47
-0.07%