NYSE - Delayed Quote • USD
Lear Corporation (LEA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00135000 | 4/19/2024 5:11 PM | 135 | 3.50 | 3.60 | 3.90 | -5.50 | -61.11% | 6 | 1 | 33.09% |
| LEA240517C00140000 | 4/19/2024 6:00 PM | 140 | 1.90 | 1.85 | 2.05 | 0.40 | 26.67% | 158 | 24 | 31.85% |
| LEA240517C00145000 | 4/18/2024 2:12 PM | 145 | 0.80 | 0.85 | 1.00 | -0.01 | -1.23% | 1 | 26 | 31.45% |
| LEA240517C00150000 | 4/8/2024 3:15 PM | 150 | 2.55 | 0.35 | 0.50 | 0.00 | 0.00% | 8 | 30 | 32.15% |
| LEA240517C00155000 | 4/10/2024 3:08 PM | 155 | 0.90 | 0.05 | 0.40 | 0.00 | 0.00% | 2 | 13 | 36.48% |
| LEA240517C00160000 | 4/3/2024 3:02 PM | 160 | 1.18 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 48.61% |
| LEA240517C00165000 | 3/25/2024 1:30 PM | 165 | 0.95 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 54.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 3/19/2024 7:54 PM | 115 | 0.35 | 0.45 | 0.60 | 0.00 | 0.00% | 1 | 1 | 39.67% |
| LEA240517P00120000 | 4/12/2024 1:57 PM | 120 | 0.77 | 0.05 | 0.85 | 0.00 | 0.00% | 10 | 10 | 34.06% |
| LEA240517P00125000 | 4/19/2024 5:20 PM | 125 | 1.60 | 1.50 | 1.65 | -0.45 | -21.95% | 524 | 18 | 31.87% |
| LEA240517P00130000 | 4/19/2024 4:29 PM | 130 | 3.08 | 2.90 | 3.10 | -0.42 | -12.00% | 11 | 16 | 30.19% |
| LEA240517P00135000 | 4/19/2024 7:13 PM | 135 | 5.60 | 5.20 | 5.50 | 3.15 | 128.57% | 5 | 24 | 29.38% |
| LEA240517P00140000 | 4/16/2024 4:19 PM | 140 | 8.90 | 8.30 | 9.00 | 0.00 | 0.00% | 47 | 48 | 30.34% |
| LEA240517P00145000 | 4/16/2024 4:19 PM | 145 | 12.79 | 11.50 | 13.20 | 0.00 | 0.00% | 28 | 30 | 32.11% |
| LEA240517P00150000 | 3/26/2024 2:33 PM | 150 | 10.00 | 16.50 | 19.30 | 0.00 | 0.00% | 1 | 0 | 51.06% |
Related Tickers
ALV Autoliv, Inc.
114.83
+0.41%
VC Visteon Corporation
108.16
+0.44%
AXL American Axle & Manufacturing Holdings, Inc.
7.08
+1.43%
ADNT Adient plc
28.83
+2.89%
BWA BorgWarner Inc.
32.80
+2.15%
GNTX Gentex Corporation
33.91
+0.98%
THRM Gentherm Incorporated
49.99
-0.46%
MGA Magna International Inc.
48.34
+1.02%
ALSN Allison Transmission Holdings, Inc.
78.39
-1.26%
MNRO Monro, Inc.
29.58
-0.54%