Advertisement
U.S. markets closed

Lands' End, Inc. (LE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
10.89+0.85 (+8.47%)
At close: 04:00PM EDT
10.89 0.00 (0.00%)
After hours: 04:06PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LE240419C000075002024-03-28 3:59PM EDT7.503.443.303.70+0.49+16.61%29112.50%
LE240419C000100002024-03-28 2:36PM EDT10.001.210.901.40+0.66+120.00%6216957.81%
LE240419C000125002024-03-28 2:15PM EDT12.500.300.150.30+0.15+100.00%3813166.80%
LE240419C000150002024-03-28 3:35PM EDT15.000.050.001.500.00-44174.61%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LE240419P000050002024-03-21 3:49PM EDT5.000.050.000.050.00--40156.25%
LE240419P000075002024-03-27 3:46PM EDT7.500.050.000.100.00-4615893.75%
LE240419P000100002024-03-28 2:52PM EDT10.000.200.050.25-0.30-60.00%381156.64%
LE240419P000125002024-03-28 12:40PM EDT12.501.901.552.25-0.80-29.63%8174.22%