Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LE240419C00007500 | 2024-03-28 3:59PM EDT | 7.50 | 3.44 | 3.30 | 3.70 | +0.49 | +16.61% | 2 | 9 | 112.50% |
LE240419C00010000 | 2024-03-28 2:36PM EDT | 10.00 | 1.21 | 0.90 | 1.40 | +0.66 | +120.00% | 62 | 169 | 57.81% |
LE240419C00012500 | 2024-03-28 2:15PM EDT | 12.50 | 0.30 | 0.15 | 0.30 | +0.15 | +100.00% | 38 | 131 | 66.80% |
LE240419C00015000 | 2024-03-28 3:35PM EDT | 15.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 174.61% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LE240419P00005000 | 2024-03-21 3:49PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 156.25% |
LE240419P00007500 | 2024-03-27 3:46PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 158 | 93.75% |
LE240419P00010000 | 2024-03-28 2:52PM EDT | 10.00 | 0.20 | 0.05 | 0.25 | -0.30 | -60.00% | 38 | 11 | 56.64% |
LE240419P00012500 | 2024-03-28 12:40PM EDT | 12.50 | 1.90 | 1.55 | 2.25 | -0.80 | -29.63% | 8 | 1 | 74.22% |