Advertisement
U.S. markets close in 5 hours 17 minutes

Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)

NYSE - Nasdaq Real Time Price. Currency in USD
20.22+0.22 (+1.08%)
As of 10:43AM EDT. Market open.
  • Dividend

    LDP announced a cash dividend of 0.131 with an ex-date of Apr. 9, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202420.0920.2219.9920.2220.2227,915
Mar 27, 202419.9020.0019.8920.0020.0084,500
Mar 26, 202419.8919.9319.8419.9119.9146,600
Mar 25, 202420.0720.0719.7819.7919.7972,300
Mar 22, 202419.9620.0519.9420.0020.0050,100
Mar 21, 202419.9119.9619.8719.9119.9166,500
Mar 20, 202419.8719.9419.7319.9319.9366,800
Mar 19, 202419.7619.8719.7619.8119.8191,200
Mar 18, 202419.7419.8019.7019.8019.8062,600
Mar 15, 202419.7219.8719.7219.7419.7482,900
Mar 14, 202420.0020.0519.7619.8219.8290,400
Mar 13, 202420.0920.1519.9620.0120.01102,700
Mar 12, 202420.1020.1520.0720.0720.07113,500
Mar 12, 20240.131 Dividend
Mar 11, 202420.2920.2920.2120.2520.1274,000
Mar 08, 202420.2120.3020.1620.2820.1599,200
Mar 07, 202420.1120.1820.0820.1420.0146,400
Mar 06, 202420.1120.1420.0220.0519.9243,800
Mar 05, 202420.1620.2120.0020.0419.91122,200
Mar 04, 202420.0120.1120.0120.0819.9588,700
Mar 01, 202419.9920.1219.9820.0819.95117,300
Feb 29, 202420.0520.0919.9519.9819.85102,500
Feb 28, 202419.8520.0019.8519.9219.7994,600
Feb 27, 202419.8720.1019.8019.9319.80207,900
Feb 26, 202419.5319.9919.3419.8819.75410,700
Feb 23, 202419.3619.5119.3419.4719.3499,300
Feb 22, 202419.4219.5019.2919.2919.1779,900
Feb 21, 202419.3119.4519.3019.3219.2066,700
Feb 20, 202419.3019.3519.2519.3319.20107,300
Feb 16, 202419.3619.4719.3219.3319.20124,100
Feb 15, 202419.4219.4519.2619.4519.3265,700
Feb 14, 202419.1819.3619.1819.3419.2197,500
Feb 13, 202419.3019.3419.1019.1619.04116,400
Feb 13, 20240.131 Dividend
Feb 12, 202419.3419.4919.2919.4819.2296,700
Feb 09, 202419.2419.3319.2119.3119.0682,500
Feb 08, 202419.3419.3419.2019.2418.99127,500
Feb 07, 202419.3119.3519.2019.3519.10128,300
Feb 06, 202419.1619.3019.1619.3019.0554,200
Feb 05, 202419.2019.2619.1519.1518.9043,700
Feb 02, 202419.2119.3119.1419.2519.0099,300
Feb 01, 202419.2319.3819.2319.3619.11110,600
Jan 31, 202419.2519.3019.1619.2218.97102,100
Jan 30, 202419.0819.2119.0519.2018.9582,100
Jan 29, 202418.8919.1718.8919.1418.89117,700
Jan 26, 202418.9318.9418.8818.9218.67101,500
Jan 25, 202418.9018.9218.8518.8718.6277,400
Jan 24, 202418.9218.9218.7818.8118.5668,700
Jan 23, 202418.8718.9018.7918.8318.58144,900
Jan 22, 202418.7318.8518.7018.8418.5991,000
Jan 19, 202418.6118.7018.5718.6618.4186,200
Jan 18, 202418.6618.7618.5518.6518.4094,600
Jan 17, 202418.7918.8618.5218.6718.4270,700
Jan 16, 202418.9518.9918.7718.8218.5777,800
Jan 16, 20240.131 Dividend
Jan 12, 202419.0519.1319.0419.0618.6856,600
Jan 11, 202419.1519.1518.9219.0118.63109,600
Jan 10, 202418.8819.1318.8019.1118.73111,800
Jan 09, 202418.9318.9318.8318.8918.5163,100
Jan 08, 202418.8018.9118.7718.8718.4990,500
Jan 05, 202418.6818.8418.6518.7618.3951,300
Jan 04, 202418.5318.7418.5318.6718.30100,200
Jan 03, 202418.5518.6818.4518.6818.3194,400
Jan 02, 202418.4618.6018.4518.6018.23126,600
Dec 29, 202318.5618.6718.3818.4318.06288,100
Dec 28, 202318.6218.7318.5818.6518.28154,600
Dec 27, 202318.6518.8018.5918.6218.25183,200
Dec 26, 202318.7118.8618.5618.5818.21140,500
Dec 22, 202318.7519.0218.6418.7118.34149,600
Dec 21, 202319.0119.0518.7318.7518.38165,500
Dec 20, 202319.1119.3018.8818.9118.53212,900
Dec 19, 202319.0019.4019.0019.2318.85218,000
Dec 18, 202319.0919.1018.9019.0218.64132,200
Dec 15, 202319.0719.1818.9719.1718.79126,100
Dec 14, 202318.6219.0918.5119.0218.64204,600
Dec 13, 202318.2118.5818.2118.5418.17243,900
Dec 12, 202318.3118.3218.0818.1617.80158,500
Dec 12, 20230.131 Dividend
Dec 11, 202318.4318.4418.3118.4017.90103,100
Dec 08, 202318.4018.4518.2918.4317.9384,100
Dec 07, 202318.5818.5918.4218.4517.9578,900
Dec 06, 202318.7918.8018.4418.5118.01146,100
Dec 05, 202318.6018.7918.6018.6818.18150,400
Dec 04, 202318.6418.9118.5118.5218.02184,100
Dec 01, 202318.3418.7718.3318.7418.24124,000
Nov 30, 202318.1618.4518.1118.3317.84118,500
Nov 29, 202318.1918.2417.9818.1117.62173,100
Nov 28, 202318.2218.2217.9318.1817.69141,800
Nov 27, 202318.3018.4118.1618.2217.73104,600
Nov 24, 202318.2518.3518.2218.3517.8643,100
Nov 22, 202318.1718.2218.0018.2217.7367,700
Nov 21, 202318.0018.1517.9518.0717.58216,000
Nov 20, 202317.7717.9117.6917.8617.3861,300
Nov 17, 202317.7517.8117.6717.7417.26132,200
Nov 16, 202317.6817.8317.6817.8017.32106,600
Nov 15, 202317.7017.7717.5917.7417.26100,100
Nov 14, 202317.5017.8217.5017.6817.20163,700
Nov 14, 20230.131 Dividend
Nov 13, 202317.4517.5417.4217.5016.9034,300
Nov 10, 202317.3817.5017.3017.5016.9091,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...