NasdaqGS - Delayed Quote • USD
Lifetime Brands, Inc. (LCUT)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT240419C00007500 | 3/25/2024 6:40 PM | 7.5 | 2.51 | 1.45 | 2.60 | 0.00 | 0.00% | 1 | 0 | 293.75% |
| LCUT240419C00010000 | 4/17/2024 3:11 PM | 10 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 15 | 292.97% |
| LCUT240419C00012500 | 3/11/2024 7:42 PM | 12.5 | 0.18 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 6 | 400.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT240419P00007500 | 4/18/2024 3:35 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 14 | 275.00% |
| LCUT240419P00010000 | 3/14/2024 7:43 PM | 10 | 0.79 | 0.05 | 1.75 | 0.00 | 0.00% | 4 | 3 | 300.78% |
Related Tickers
FLXS Flexsteel Industries, Inc.
37.49
+0.19%
NTZ Natuzzi S.p.A.
6.25
+4.08%
BSET Bassett Furniture Industries, Incorporated
13.11
-1.35%
VIRC Virco Mfg. Corporation
10.26
-0.87%
HOFT Hooker Furnishings Corporation
18.32
+1.44%
PATK Patrick Industries, Inc.
103.40
+0.74%
AMWD American Woodmark Corporation
90.20
+0.11%
LZB La-Z-Boy Incorporated
33.53
+1.67%
MLKN MillerKnoll, Inc.
25.12
+1.37%
MBC MasterBrand, Inc.
16.63
+0.60%