NasdaqCM - Delayed Quote USD

LCNB Corp. (LCNB)

15.26 +0.03 (+0.20%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LCNB240517C00017500 3/20/2024 7:40 PM 17.5 0.25 0.00 4.30 0.00 0.00% - 5 193.85%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LCNB240517P00012500 2/29/2024 2:30 PM 12.5 0.45 0.00 2.10 0.00 0.00% - 1 156.45%

Related Tickers

CMUV CMUV Bancorp
17.52
+0.11%
 
BSRR Sierra Bancorp
20.90
+4.71%
 
THFF First Financial Corporation
37.24
+0.08%
 
PEBO Peoples Bancorp Inc.
30.04
+2.88%
 
ISTR Investar Holding Corporation
16.23
-0.25%
 
MSBI Midland States Bancorp, Inc.
24.33
0.00%
 
HBT HBT Financial, Inc.
18.99
+0.26%
 
CCBG Capital City Bank Group, Inc.
27.26
+0.29%
 
PEBK Peoples Bancorp of North Carolina, Inc.
28.15
+0.18%
 
TRST TrustCo Bank Corp NY
27.30
-2.15%