Advertisement
U.S. markets closed

LCI Industries (LCII)

NYSE - Nasdaq Real Time Price. Currency in USD
123.06+2.52 (+2.09%)
At close: 04:00PM EDT
123.05 -0.01 (-0.01%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCII240419C000650002023-11-02 3:14PM EDT65.0048.5047.2052.000.00--10.00%
LCII240419C000900002024-03-26 12:43PM EDT90.0027.8031.0035.900.00-3376.42%
LCII240419C000950002024-02-23 4:46PM EDT95.0028.5519.6024.500.00-110.00%
LCII240419C001000002024-03-14 12:10PM EDT100.0011.4021.0025.900.00-1054.59%
LCII240419C001050002024-03-15 11:47AM EDT105.007.3016.3021.000.00-1083.72%
LCII240419C001100002024-03-25 11:28AM EDT110.009.1111.7016.300.00-13071.67%
LCII240419C001150002024-03-20 10:13AM EDT115.003.309.1011.400.00-15256.69%
LCII240419C001200002024-03-28 10:10AM EDT120.004.605.206.70+1.05+29.58%14642.21%
LCII240419C001250002024-03-25 9:30AM EDT125.001.252.954.000.00-11940.43%
LCII240419C001300002024-03-25 9:39AM EDT130.000.751.452.550.00-11142.92%
LCII240419C001350002024-03-21 9:30AM EDT135.000.450.104.900.00-11854.57%
LCII240419C001400002024-03-27 2:22PM EDT140.000.340.105.000.00-12065.78%
LCII240419C001450002023-12-14 3:58PM EDT145.003.200.952.850.00-3967.80%
LCII240419C001500002023-12-14 2:10PM EDT150.002.000.701.900.00--167.90%
LCII240419C001700002023-12-22 12:29PM EDT170.001.000.004.800.00-10112.94%
LCII240419C001800002023-11-07 10:37AM EDT180.000.500.004.800.00--2125.83%
LCII240419C001850002024-03-07 11:11AM EDT185.000.050.000.150.00-101269.92%
LCII240419C001900002024-01-03 1:05PM EDT190.000.200.004.800.00--3137.60%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCII240419P000550002024-03-05 2:55PM EDT55.000.050.000.050.00-412121.09%
LCII240419P000600002023-11-28 3:35PM EDT60.000.200.002.000.00--1187.94%
LCII240419P000700002024-03-13 1:59PM EDT70.000.100.000.400.00-138113.09%
LCII240419P000750002024-03-18 9:35AM EDT75.000.150.000.400.00-1730100.78%
LCII240419P000800002023-12-14 11:04AM EDT80.000.650.504.400.00-253111155.91%
LCII240419P000850002024-03-18 3:58PM EDT85.000.400.000.400.00--1378.13%
LCII240419P000900002024-03-26 12:44PM EDT90.000.200.100.300.00-21,87167.58%
LCII240419P000950002024-02-13 11:01AM EDT95.002.300.751.550.00--384.77%
LCII240419P001000002024-03-18 10:28AM EDT100.001.600.001.650.00-51165.45%
LCII240419P001050002024-03-20 10:15AM EDT105.002.050.101.550.00-340153.56%
LCII240419P001100002024-03-25 3:16PM EDT110.002.100.201.900.00-14656.42%
LCII240419P001150002024-03-21 10:29AM EDT115.003.501.254.700.00-1510253.14%
LCII240419P001200002024-03-28 1:44PM EDT120.003.001.154.30-1.20-28.57%82647.93%
LCII240419P001250002024-03-28 11:54AM EDT125.005.304.606.50-3.45-39.43%51345.09%
LCII240419P001300002024-02-28 4:59PM EDT130.0011.306.5010.400.00-2887551.17%