Advertisement
U.S. markets close in 3 hours 51 minutes

Liberty Energy Inc. (LBRT)

NYSE - Nasdaq Real Time Price. Currency in USD
20.60+0.26 (+1.30%)
As of 12:09PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBRT240419C000180002024-03-26 12:35PM EDT18.002.502.453.000.00-10010067.58%
LBRT240419C000190002024-03-13 2:18PM EDT19.001.851.853.500.00-6688.87%
LBRT240419C000200002024-03-28 11:28AM EDT20.001.371.101.35+0.37+37.00%51950.20%
LBRT240419C000210002024-03-27 12:55PM EDT21.000.500.601.300.00-821154.59%
LBRT240419C000220002024-03-27 3:01PM EDT22.000.260.300.400.00-223843.95%
LBRT240419C000230002024-03-26 2:46PM EDT23.000.150.100.200.00-18943.85%
LBRT240419C000240002024-03-19 12:17PM EDT24.000.200.000.100.00-12444.73%
LBRT240419C000250002024-02-27 12:46PM EDT25.000.300.001.150.00-2491.21%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBRT240419P000160002024-03-15 12:48PM EDT16.000.060.001.800.00-16141.89%
LBRT240419P000170002024-03-13 12:54PM EDT17.000.200.000.100.00-11455.47%
LBRT240419P000180002024-03-26 1:14PM EDT18.000.170.100.200.00-213652.34%
LBRT240419P000190002024-03-27 2:43PM EDT19.000.350.250.350.00-322347.66%
LBRT240419P000200002024-03-28 11:15AM EDT20.000.500.550.65-0.17-25.37%511745.31%
LBRT240419P000210002024-03-27 2:44PM EDT21.001.220.951.100.00-53942.68%
LBRT240419P000220002024-02-26 1:07PM EDT22.001.731.052.600.00-111185.45%