NasdaqGS - Delayed Quote USD

Liberty Broadband Corporation (LBRDK)

49.39 -0.62 (-1.24%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LBRDK240517C00050000 4/25/2024 2:45 PM 50 1.60 0.00 0.00 0.00 0.00% 1 0 1.56%
LBRDK240517C00055000 4/23/2024 6:49 PM 55 0.80 0.00 0.00 0.00 0.00% 14 0 12.50%
LBRDK240517C00085000 3/26/2024 2:53 PM 85 0.20 0.00 4.80 0.00 0.00% 1 1 208.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LBRDK240517P00040000 4/12/2024 7:59 PM 40 0.44 0.00 0.00 0.00 0.00% 1 0 25.00%
LBRDK240517P00045000 4/25/2024 4:18 PM 45 0.82 0.00 0.00 0.00 0.00% 5 0 12.50%
LBRDK240517P00050000 4/23/2024 6:51 PM 50 2.10 0.00 0.00 0.00 0.00% 38 0 0.00%
LBRDK240517P00055000 4/18/2024 4:13 PM 55 6.30 0.00 0.00 0.00 0.00% 1 0 0.00%
LBRDK240517P00060000 4/17/2024 3:23 PM 60 11.66 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

LBTYK Liberty Global Ltd.
16.67
-0.54%
 
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
18.85
-2.28%
 
LILAK Liberty Latin America Ltd.
7.46
-0.27%
 
CHTR Charter Communications, Inc.
259.10
-2.12%
 
CABO Cable One, Inc.
387.39
-3.87%
 
USM United States Cellular Corporation
36.17
-1.63%
 
LBTYA Liberty Global Ltd.
16.15
-0.62%
 
RCI Rogers Communications Inc.
38.04
-0.31%
 
KT KT Corporation
12.51
-1.11%
 
PHI PLDT Inc.
23.30
-0.09%