NasdaqGS - Nasdaq Real Time Price • USD
Liberty Broadband Corporation (LBRDA)
As of 10:33 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517C00050000 | 4/25/2024 1:39 PM | 50 | 2.20 | 1.65 | 1.95 | 0.00 | 0.00% | 10 | 14 | 45.39% |
| LBRDA240517C00055000 | 4/23/2024 1:46 PM | 55 | 1.35 | 0.20 | 0.65 | 0.00 | 0.00% | 1 | 11 | 49.02% |
| LBRDA240517C00060000 | 4/22/2024 2:25 PM | 60 | 0.30 | 0.00 | 3.00 | 0.00 | 0.00% | 4 | 5 | 96.39% |
| LBRDA240517C00065000 | 3/18/2024 4:41 PM | 65 | 1.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 141.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517P00045000 | 4/16/2024 6:52 PM | 45 | 1.92 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 2 | 93.04% |
| LBRDA240517P00050000 | 4/22/2024 4:29 PM | 50 | 2.57 | 1.80 | 2.55 | 0.00 | 0.00% | 5 | 7 | 46.63% |
| LBRDA240517P00055000 | 4/16/2024 6:52 PM | 55 | 6.70 | 4.00 | 8.00 | 0.00 | 0.00% | 1 | 0 | 92.58% |
Related Tickers
LILAK Liberty Latin America Ltd.
7.61
+2.01%
LILA Liberty Latin America Ltd.
7.63
+2.21%
CABO Cable One, Inc.
388.76
+0.35%
LBTYK Liberty Global Ltd.
17.00
+1.98%
OOMA Ooma, Inc.
6.89
+1.32%
LBTYA Liberty Global Ltd.
16.49
+2.11%
SHEN Shenandoah Telecommunications Company
13.74
-1.51%
USM United States Cellular Corporation
36.67
+1.38%
ATUS Altice USA, Inc.
1.9450
-0.26%
CCOI Cogent Communications Holdings, Inc.
65.90
+1.49%