NasdaqGS - Delayed Quote • USD
Lakeland Bancorp, Inc. (LBAI)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 5:43 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBAI240517C00010000 | 4/22/2024 2:44 PM | 10 | 2.50 | 1.20 | 4.40 | 0.00 | 0.00% | 1 | 1 | 239.65% |
LBAI240517C00012500 | 3/18/2024 2:12 PM | 12.5 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | - | 3 | 0.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
PFS Provident Financial Services, Inc.
15.52
+2.11%
FCCO First Community Corporation
16.20
-4.37%
MYFW First Western Financial, Inc.
16.42
+0.80%
SBFG SB Financial Group, Inc.
13.51
+0.30%
OCFC OceanFirst Financial Corp.
15.44
+3.07%
MBWM Mercantile Bank Corporation
36.95
+1.34%
STBA S&T Bancorp, Inc.
31.15
+1.17%
HBT HBT Financial, Inc.
18.94
+0.05%
BKU BankUnited, Inc.
27.60
+0.58%
NWFL Norwood Financial Corp.
24.11
-1.99%