NasdaqGM - Delayed Quote • USD
Gladstone Land Corporation (LAND)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517C00002500 | 10/9/2023 2:19 PM | 2.5 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LAND240517C00005000 | 10/5/2023 5:45 PM | 5 | 8.80 | 9.40 | 10.00 | 0.00 | 0.00% | - | 1 | 603.52% |
| LAND240517C00010000 | 4/2/2024 5:52 PM | 10 | 3.05 | 2.60 | 2.80 | 0.00 | 0.00% | 30 | 19 | 69.14% |
| LAND240517C00012500 | 4/19/2024 5:50 PM | 12.5 | 0.50 | 0.50 | 0.80 | 0.15 | 42.86% | 30 | 51 | 50.39% |
| LAND240517C00015000 | 4/18/2024 5:14 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 39 | 360 | 41.41% |
| LAND240517C00017500 | 4/2/2024 2:12 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 297 | 60.16% |
| LAND240517C00020000 | 2/29/2024 3:47 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 36 | 79.69% |
| LAND240517C00025000 | 10/16/2023 1:30 PM | 25 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517P00007500 | 3/14/2024 4:30 PM | 7.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 182.81% |
| LAND240517P00010000 | 4/19/2024 7:46 PM | 10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 181 | 56.64% |
| LAND240517P00012500 | 4/19/2024 7:46 PM | 12.5 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 24 | 509 | 35.16% |
| LAND240517P00015000 | 4/19/2024 3:02 PM | 15 | 2.47 | 2.05 | 2.75 | -0.18 | -6.79% | 4 | 93 | 83.79% |
| LAND240517P00017500 | 11/30/2023 7:51 PM | 17.5 | 2.73 | 3.00 | 3.50 | 0.00 | 0.00% | 3 | 8 | 0.00% |
| LAND240517P00020000 | 11/24/2023 3:48 PM | 20 | 5.61 | 5.10 | 5.90 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
FPI Farmland Partners Inc.
10.75
+1.61%
EPR EPR Properties
40.41
-0.02%
WY Weyerhaeuser Company
31.47
+0.38%
CCI Crown Castle Inc.
95.20
+0.88%
GLPI Gaming and Leisure Properties, Inc.
42.80
+1.06%
DLR Digital Realty Trust, Inc.
136.83
+0.12%
UNIT Uniti Group Inc.
5.31
0.00%
AMT American Tower Corporation
171.30
+0.18%
PCH PotlatchDeltic Corporation
41.19
+1.08%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
24.95
+2.51%