NasdaqGS - Nasdaq Real Time Price • USD
Lancaster Colony Corporation (LANC)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC240517C00185000 | 4/19/2024 5:47 PM | 185 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LANC240517C00190000 | 4/19/2024 5:47 PM | 190 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| LANC240517C00220000 | 4/10/2024 2:17 PM | 220 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| LANC240517C00240000 | 4/10/2024 2:17 PM | 240 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| LANC240517C00250000 | 4/10/2024 2:17 PM | 250 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
JJSF J&J Snack Foods Corp.
137.38
+0.64%
JBSS John B. Sanfilippo & Son, Inc.
100.20
+1.90%
NOMD Nomad Foods Limited
18.75
+0.86%
THS TreeHouse Foods, Inc.
36.69
+0.05%
POST Post Holdings, Inc.
105.20
+0.54%
STKL SunOpta Inc.
6.55
+2.99%
SENEA Seneca Foods Corporation
57.17
+0.37%
CENTA Central Garden & Pet Company
36.18
+4.24%
FLO Flowers Foods, Inc.
24.69
+0.08%
CENT Central Garden & Pet Company
42.08
+4.60%