Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lithia Motors (LAD)

Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
295.13 +3.48%
on 03/26/24
308.51 -1.00%
on 03/28/24
+0.71 (+0.23%)
since 03/21/24
1-Month
277.83 +9.93%
on 03/14/24
308.51 -1.00%
on 03/28/24
+14.92 (+5.14%)
since 02/28/24
3-Month
277.83 +9.93%
on 03/14/24
331.96 -8.00%
on 12/29/23
-23.73 (-7.21%)
since 12/28/23
6-Month
231.36 +32.01%
on 10/25/23
331.96 -8.00%
on 12/29/23
+6.48 (+2.17%)
since 09/28/23
YTD
277.83 +9.93%
on 03/14/24
329.86 -7.41%
on 01/02/24
-23.87 (-7.25%)
since 12/29/23
52-Week
205.97 +48.28%
on 04/19/23
331.96 -8.00%
on 12/29/23
+90.79 (+42.30%)
since 03/28/23
2-Year
180.00 +69.67%
on 10/21/22
332.35 -8.10%
on 03/29/22
-12.34 (-3.88%)
since 03/28/22
3-Year
180.00 +68.55%
on 10/17/22
406.43 -25.35%
on 04/26/21
-95.16 (-23.88%)
since 03/29/21
5-Year
55.74 +444.29%
on 03/16/20
417.98 -27.42%
on 03/15/21
+209.84 (+224.31%)
since 04/01/19
10-Year
55.74 +444.29%
on 03/01/20
417.98 -27.42%
on 03/01/21
+236.93 (+356.50%)
since 03/01/14
20-Year
1.53 +19,729.41%
on 10/01/08
417.98 -27.42%
on 03/01/21
+275.74 (+997.25%)
since 03/01/04

52-Week Key Points

52-Week High 331.96
Last Price 305.00
Fibonacci 61.8% 283.83
Fibonacci 50% 268.96
Fibonacci 38.2% 254.10
52-Week Low 205.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.00%
1-Month 6 times -1.00%
3-Month 1 time -8.00%
6-Month 10 times -8.00%
YTD 1 time -7.41%
52-Week 30 times -8.00%
2-Year 1 time -8.10%
3-Year 2 times -25.35%
5-Year 31 times -27.42%
10-Year 21 times -27.42%
20-Year 38 times -27.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.48%
1-Month 9 times +9.93%
3-Month 10 times +9.93%
6-Month 11 times +32.01%
YTD 9 times +9.93%
52-Week 4 times +48.28%
2-Year 29 times +69.67%
3-Year 22 times +68.55%
5-Year 3 times +444.29%
10-Year 3 times +444.29%
20-Year 19 times +19,729.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar