NYSE - Delayed Quote USD

Lithium Americas Corp. (LAC)

4.6800 -0.0700 (-1.47%)
At close: April 23 at 4:00 PM EDT
4.7300 +0.05 (+1.07%)
Pre-Market: 4:11 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LAC240517C00002500 4/23/2024 5:18 PM 2.5 2.20 0.00 0.00 0.00 0.00% 2 0 0.00%
LAC240517C00005000 4/23/2024 7:41 PM 5 0.20 0.00 0.00 0.00 0.00% 1,247 0 6.25%
LAC240517C00007500 4/23/2024 6:02 PM 7.5 0.05 0.00 0.00 0.00 0.00% 56 0 50.00%
LAC240517C00010000 4/23/2024 4:26 PM 10 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
LAC240517C00012500 4/17/2024 1:30 PM 12.5 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
LAC240517C00015000 3/25/2024 2:31 PM 15 0.05 0.00 0.00 0.00 0.00% 35 0 50.00%
LAC240517C00017500 3/14/2024 1:49 PM 17.5 0.05 0.00 0.10 0.00 0.00% 41 76 257.81%
LAC240517C00020000 3/25/2024 4:07 PM 20 0.05 0.00 0.00 0.00 0.00% 8 0 50.00%
LAC240517C00022500 10/3/2023 3:11 PM 22.5 0.80 0.00 0.00 0.00 0.00% 217 240 50.00%
LAC240517C00025000 10/3/2023 4:17 PM 25 0.55 0.00 0.00 0.00 0.00% 53 70 50.00%
LAC240517C00027500 9/19/2023 4:29 PM 27.5 0.75 0.00 0.00 0.00 0.00% 10 10 50.00%
LAC240517C00030000 10/2/2023 1:30 PM 30 0.35 0.00 0.00 0.00 0.00% 1 7 50.00%
LAC240517C00032500 10/3/2023 3:31 PM 32.5 0.38 0.00 0.00 0.00 0.00% 6 10 50.00%
LAC240517C00035000 9/21/2023 3:20 PM 35 0.21 0.00 0.00 0.00 0.00% - 5 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LAC240517P00002500 4/19/2024 1:39 PM 2.5 0.05 0.00 0.00 0.00 0.00% 18 0 50.00%
LAC240517P00005000 4/23/2024 7:48 PM 5 0.60 0.00 0.00 0.00 0.00% 168 0 0.00%
LAC240517P00007500 4/23/2024 6:38 PM 7.5 2.87 0.00 0.00 0.00 0.00% 11 0 0.00%
LAC240517P00010000 4/19/2024 2:14 PM 10 5.20 0.00 0.00 0.00 0.00% 2 0 0.00%
LAC240517P00012500 12/11/2023 5:26 PM 12.5 6.48 6.70 7.20 0.00 0.00% 5 0 0.00%
LAC240517P00015000 3/22/2024 4:40 PM 15 8.24 10.20 10.40 0.00 0.00% 2 0 256.25%
LAC240517P00017500 3/26/2024 1:37 PM 17.5 10.80 0.00 0.00 0.00 0.00% 1 0 0.00%
LAC240517P00020000 4/3/2024 7:48 PM 20 13.00 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

LAAC Lithium Americas (Argentina) Corp.
5.07
+4.11%
 
PLL Piedmont Lithium Inc.
11.63
+3.47%
 
VALE Vale S.A.
12.21
+0.08%
 
MP MP Materials Corp.
15.86
-0.38%
 
RIO Rio Tinto Group
66.64
-0.83%
 
SGML Sigma Lithium Corporation
14.03
+3.62%
 
LAAC.TO Lithium Americas (Argentina) Corp.
6.90
+3.45%
 
SLI Standard Lithium Ltd.
1.0900
0.00%
 
BHP BHP Group Limited
58.70
+0.32%
 
TECK Teck Resources Limited
45.53
-0.72%