NYSE - Nasdaq Real Time Price USD

Loews Corporation (L)

76.48 +0.84 (+1.11%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
L240517C00055000 4/3/2024 1:39 PM 55 22.60 0.00 0.00 0.00 0.00% 1 0 0.00%
L240517C00070000 4/17/2024 4:48 PM 70 4.10 0.00 0.00 0.00 0.00% - 0 0.00%
L240517C00075000 4/22/2024 7:59 PM 75 2.72 0.00 0.00 0.00 0.00% 10 0 0.00%
L240517C00080000 4/22/2024 7:59 PM 80 0.48 0.00 0.00 0.00 0.00% 92 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
L240517P00070000 4/17/2024 7:08 PM 70 0.55 0.00 0.00 0.00 0.00% 1 0 6.25%
L240517P00075000 4/22/2024 6:24 PM 75 0.80 0.00 0.00 0.00 0.00% 3 0 1.56%
L240517P00080000 4/22/2024 3:14 PM 80 4.10 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

CNA CNA Financial Corporation
44.56
+0.27%
 
HIG The Hartford Financial Services Group, Inc.
99.82
+0.88%
 
CINF Cincinnati Financial Corporation
120.96
+0.84%
 
MKL Markel Group Inc.
1,471.41
+1.01%
 
WRB W. R. Berkley Corporation
83.43
+1.25%
 
CB Chubb Limited
251.50
+0.52%
 
WTM White Mountains Insurance Group, Ltd.
1,742.00
-2.75%
 
STC Stewart Information Services Corporation
62.44
+3.17%
 
THG The Hanover Insurance Group, Inc.
133.29
+1.69%
 
ALL The Allstate Corporation
175.41
+1.42%