NYSE - Delayed Quote USD

Quaker Chemical Corporation (KWR)

191.34 +2.33 (+1.23%)
At close: April 23 at 4:00 PM EDT
191.34 0.00 (0.00%)
After hours: April 23 at 5:49 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KWR240517P00160000 4/18/2024 1:32 PM 160 0.65 0.05 4.70 0.00 0.00% - 1 67.64%
KWR240517P00165000 4/17/2024 1:32 PM 165 0.75 0.10 4.80 0.00 0.00% 1 2 60.08%
KWR240517P00170000 4/15/2024 1:32 PM 170 1.05 0.25 4.70 0.00 0.00% - 1 52.04%

Related Tickers

FUL H.B. Fuller Company
76.11
-0.54%
 
MTX Minerals Technologies Inc.
72.18
+1.16%
 
IOSP Innospec Inc.
122.95
+1.06%
 
NEU NewMarket Corporation
586.60
-0.32%
 
ODC Oil-Dri Corporation of America
70.59
+1.42%
 
SXT Sensient Technologies Corporation
69.89
+1.33%
 
NGVT Ingevity Corporation
48.90
+2.15%
 
SCL Stepan Company
85.25
+0.59%
 
ALB-PA Albemarle Corporation
52.83
+1.71%
 
AVNT Avient Corporation
43.31
+0.86%