Advertisement
U.S. markets closed

Kennedy-Wilson Holdings, Inc. (KW)

NYSE - NYSE Delayed Price. Currency in USD
8.58+0.25 (+3.00%)
At close: 04:00PM EDT
8.69 +0.11 (+1.28%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KW240419C000075002024-03-20 11:05AM EDT7.500.750.851.450.00-215750.39%
KW240419C000100002024-03-11 1:57PM EDT10.000.050.000.750.00-5511100.98%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KW240419P000075002024-03-26 9:30AM EDT7.500.300.000.350.00-101570.70%
KW240419P000100002024-03-14 2:39PM EDT10.002.300.951.700.00-15087.89%