NasdaqGM - Nasdaq Real Time Price USD

Key Tronic Corporation (KTCC)

4.5800 -0.0300 (-0.65%)
As of 3:00 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KTCC240517C00005000 4/19/2024 2:24 PM 5 0.05 0.00 0.15 0.00 0.00% 1 47 66.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KTCC240517P00005000 10/17/2023 4:09 PM 5 0.75 1.05 1.50 0.00 0.00% 6 27 222.27%

Related Tickers

TACT TransAct Technologies Incorporated
4.7399
+1.49%
 
QMCO Quantum Corporation
0.4200
+1.69%
 
EBON Ebang International Holdings Inc.
7.94
+2.32%
 
QUBT Quantum Computing Inc.
0.7543
+0.31%
 
UAVS AgEagle Aerial Systems, Inc.
0.7180
-5.53%
 
MKFG Markforged Holding Corporation
0.6735
-0.96%
 
LOGI Logitech International S.A.
79.02
-0.49%
 
SSYS Stratasys Ltd.
9.76
-1.17%
 
QBTS D-Wave Quantum Inc.
1.4600
-3.95%
 
RGTI Rigetti Computing, Inc.
1.1650
+1.30%