Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KT240419C00007500 | 2023-10-16 12:24PM EDT | 7.50 | 4.90 | 3.00 | 7.90 | 0.00 | - | - | 1 | 383.79% |
KT240419C00010000 | 2024-01-09 3:40PM EDT | 10.00 | 3.00 | 1.80 | 6.50 | 0.00 | - | - | 2 | 103.91% |
KT240419C00012500 | 2024-02-20 10:36AM EDT | 12.50 | 2.55 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 130.18% |
KT240419C00015000 | 2024-03-21 1:09PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 108 | 63.87% |
KT240419C00017500 | 2024-03-18 9:35AM EDT | 17.50 | 0.05 | 0.00 | 1.80 | 0.00 | - | 5 | 10 | 145.12% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KT240419P00012500 | 2024-03-08 10:35AM EDT | 12.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 73.05% |
KT240419P00017500 | 2024-03-15 3:36PM EDT | 17.50 | 3.40 | 1.00 | 5.90 | 0.00 | - | 1 | 2 | 259.08% |
KT240419P00020000 | 2023-12-05 10:34AM EDT | 20.00 | 7.50 | 4.50 | 9.10 | 0.00 | - | 1 | 1 | 175.59% |
KT240419P00022500 | 2023-12-05 10:34AM EDT | 22.50 | 10.00 | 7.00 | 11.60 | 0.00 | - | - | 0 | 205.27% |