Advertisement
U.S. markets closed

KT Corporation (KT)

NYSE - NYSE Delayed Price. Currency in USD
14.02-0.14 (-0.99%)
At close: 04:00PM EDT
13.73 -0.29 (-2.10%)
After hours: 06:20PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KT240419C000075002023-10-16 12:24PM EDT7.504.903.007.900.00--1383.79%
KT240419C000100002024-01-09 3:40PM EDT10.003.001.806.500.00--2103.91%
KT240419C000125002024-02-20 10:36AM EDT12.502.550.105.000.00-16130.18%
KT240419C000150002024-03-21 1:09PM EDT15.000.050.000.500.00-710863.87%
KT240419C000175002024-03-18 9:35AM EDT17.500.050.001.800.00-510145.12%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KT240419P000125002024-03-08 10:35AM EDT12.500.090.000.750.00-42473.05%
KT240419P000175002024-03-15 3:36PM EDT17.503.401.005.900.00-12259.08%
KT240419P000200002023-12-05 10:34AM EDT20.007.504.509.100.00-11175.59%
KT240419P000225002023-12-05 10:34AM EDT22.5010.007.0011.600.00--0205.27%