Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 53,300 |
Mar 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
Mar 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 |
Mar 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
Mar 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47,000 |
Mar 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
Mar 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 |
Mar 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
Mar 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 139,400 |
Mar 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 |
Mar 14, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 43,000 |
Mar 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
Mar 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
Mar 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
Mar 08, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
Mar 07, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
Mar 06, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 55,600 |
Mar 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 229,600 |
Mar 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 246,600 |
Mar 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
Feb 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 107,900 |
Feb 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 134,000 |
Feb 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 |
Feb 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 447,100 |
Feb 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
Feb 22, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 68,000 |
Feb 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
Feb 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 273,500 |
Feb 16, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 34,900 |
Feb 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
Feb 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,200 |
Feb 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 91,000 |
Feb 12, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 63,000 |
Feb 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 379,600 |
Feb 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
Feb 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
Feb 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,500 |
Feb 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,800 |
Feb 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,700 |
Feb 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 185,000 |
Jan 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
Jan 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
Jan 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
Jan 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 82,000 |
Jan 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
Jan 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,900 |
Jan 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
Jan 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 125,500 |
Jan 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 |
Jan 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 141,000 |
Jan 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
Jan 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
Jan 12, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 95,000 |
Jan 11, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 39,000 |
Jan 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,300 |
Jan 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 159,400 |
Jan 08, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
Jan 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29,400 |
Jan 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
Jan 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 |
Jan 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
Dec 29, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 39,000 |
Dec 28, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
Dec 27, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 87,000 |
Dec 26, 2023 | - | - | - | - | - | - |
Dec 22, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
Dec 21, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
Dec 20, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
Dec 19, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 136,000 |
Dec 18, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,200 |
Dec 15, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,800 |
Dec 14, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 127,000 |
Dec 13, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
Dec 12, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 79,000 |
Dec 11, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 |
Dec 08, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 56,000 |
Dec 07, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 37,000 |
Dec 06, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 86,600 |
Dec 05, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 36,900 |
Dec 04, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 222,300 |
Dec 01, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 429,900 |
Nov 30, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 103,700 |
Nov 29, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 264,400 |
Nov 28, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48,000 |
Nov 27, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 125,400 |
Nov 24, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,200 |
Nov 22, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,000 |
Nov 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 119,000 |
Nov 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 |
Nov 17, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
Nov 16, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 77,000 |
Nov 15, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
Nov 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
Nov 13, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
Nov 10, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,500 |
Nov 09, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
Nov 08, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
Nov 07, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
Nov 06, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 406,500 |
Nov 03, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 196,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |