NasdaqGS - Nasdaq Real Time Price USD

Krystal Biotech, Inc. (KRYS)

155.68 -3.37 (-2.12%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KRYS240517C00085000 11/21/2023 3:03 PM 85 26.75 37.90 40.30 0.00 0.00% - 5 0.00%
KRYS240517C00090000 2/23/2024 4:34 PM 90 27.50 76.20 81.00 0.00 0.00% 2 11 321.70%
KRYS240517C00095000 2/26/2024 2:37 PM 95 42.40 82.20 87.00 0.00 0.00% 1 2 419.34%
KRYS240517C00100000 2/29/2024 2:59 PM 100 65.50 77.00 81.90 0.00 0.00% 1 20 391.02%
KRYS240517C00105000 2/26/2024 3:51 PM 105 52.50 73.00 77.00 0.00 0.00% 1 7 371.17%
KRYS240517C00110000 2/27/2024 8:36 PM 110 65.00 67.50 71.90 0.00 0.00% 2 1,206 344.24%
KRYS240517C00115000 4/25/2024 6:56 PM 115 41.10 0.00 0.00 0.00 0.00% 2 0 0.00%
KRYS240517C00120000 2/26/2024 3:05 PM 120 36.50 59.50 63.00 0.00 0.00% 2 20 312.62%
KRYS240517C00125000 2/22/2024 8:45 PM 125 11.10 45.20 49.40 0.00 0.00% 1 1,012 217.70%
KRYS240517C00130000 4/19/2024 6:04 PM 130 31.30 0.00 0.00 0.00 0.00% 1 0 0.00%
KRYS240517C00135000 4/12/2024 2:31 PM 135 48.13 0.00 0.00 0.00 0.00% 3 5 0.00%
KRYS240517C00140000 3/14/2024 4:23 PM 140 40.22 37.00 41.00 0.00 0.00% 1 20 213.39%
KRYS240517C00145000 4/22/2024 1:56 PM 145 19.70 0.00 0.00 0.00 0.00% 1 0 0.00%
KRYS240517C00150000 3/8/2024 3:00 PM 150 36.42 34.00 38.20 0.00 0.00% 2 37 224.50%
KRYS240517C00155000 4/25/2024 5:02 PM 155 11.50 0.00 0.00 0.00 0.00% 1 0 0.00%
KRYS240517C00160000 4/24/2024 5:47 PM 160 12.11 0.00 0.00 0.00 0.00% 1 0 3.13%
KRYS240517C00165000 4/24/2024 7:40 PM 165 8.30 0.00 0.00 0.00 0.00% 1 9 6.25%
KRYS240517C00170000 4/24/2024 7:25 PM 170 6.95 0.00 0.00 0.00 0.00% 181 0 6.25%
KRYS240517C00175000 4/24/2024 7:25 PM 175 5.60 0.00 0.00 0.00 0.00% 41 1,721 12.50%
KRYS240517C00180000 4/25/2024 6:56 PM 180 3.50 0.00 0.00 0.00 0.00% 2 0 12.50%
KRYS240517C00185000 4/24/2024 4:27 PM 185 4.22 0.00 0.00 0.00 0.00% 3 0 12.50%
KRYS240517C00190000 4/24/2024 5:47 PM 190 4.03 0.00 0.00 0.00 0.00% 1 57 12.50%
KRYS240517C00200000 4/25/2024 1:45 PM 200 1.60 0.00 0.00 0.00 0.00% 2 109 25.00%
KRYS240517C00210000 4/25/2024 4:02 PM 210 1.15 0.00 0.00 0.00 0.00% 36 1,087 25.00%
KRYS240517C00220000 4/19/2024 3:03 PM 220 1.95 0.00 0.00 0.00 0.00% 18 0 25.00%
KRYS240517C00230000 4/23/2024 7:43 PM 230 1.42 0.00 0.00 0.00 0.00% 80 109 25.00%
KRYS240517C00240000 4/24/2024 4:04 PM 240 0.44 0.00 0.00 0.00 0.00% 19 59 25.00%
KRYS240517C00250000 4/19/2024 3:03 PM 250 0.87 0.00 0.00 0.00 0.00% 18 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KRYS240517P00050000 4/23/2024 4:14 PM 50 0.05 0.00 0.00 0.00 0.00% 12 0 50.00%
KRYS240517P00055000 11/28/2023 4:52 PM 55 1.00 0.10 3.00 0.00 0.00% - 3 273.14%
KRYS240517P00065000 2/13/2024 6:24 PM 65 1.92 0.00 4.80 0.00 0.00% 2 9 259.03%
KRYS240517P00070000 2/13/2024 4:14 PM 70 2.60 0.00 4.80 0.00 0.00% 1 20 239.84%
KRYS240517P00075000 4/2/2024 1:43 PM 75 0.15 0.00 0.00 0.00 0.00% 115 38 50.00%
KRYS240517P00080000 4/8/2024 1:47 PM 80 0.15 0.00 0.00 0.00 0.00% 115 38 50.00%
KRYS240517P00085000 4/17/2024 3:09 PM 85 0.15 0.00 0.00 0.00 0.00% 110 23 50.00%
KRYS240517P00090000 1/9/2024 6:36 PM 90 6.38 5.10 9.70 0.00 0.00% 2 13 252.91%
KRYS240517P00095000 4/4/2024 7:26 PM 95 0.75 0.00 0.00 0.00 0.00% 1 24 50.00%
KRYS240517P00100000 4/4/2024 7:26 PM 100 0.90 0.00 0.00 0.00 0.00% 1 2,770 50.00%
KRYS240517P00105000 1/9/2024 7:39 PM 105 10.30 11.00 15.80 0.00 0.00% 6 42 263.81%
KRYS240517P00110000 3/26/2024 1:53 PM 110 1.31 0.00 4.80 0.00 0.00% 1 213 122.46%
KRYS240517P00115000 3/6/2024 4:26 PM 115 2.97 0.10 5.00 0.00 0.00% 2 13 112.67%
KRYS240517P00120000 4/22/2024 2:59 PM 120 1.55 0.00 0.00 0.00 0.00% 1 504 25.00%
KRYS240517P00125000 3/20/2024 2:13 PM 125 3.83 0.65 2.70 0.00 0.00% 1 30 78.13%
KRYS240517P00130000 4/23/2024 7:30 PM 130 1.92 0.00 0.00 0.00 0.00% 5 13 12.50%
KRYS240517P00135000 2/29/2024 7:51 PM 135 8.50 1.55 6.10 0.00 0.00% 16 22 79.47%
KRYS240517P00140000 4/24/2024 1:52 PM 140 3.18 0.00 0.00 0.00 0.00% 1 266 12.50%
KRYS240517P00145000 4/25/2024 5:58 PM 145 5.40 0.00 0.00 0.00 0.00% 1 542 6.25%
KRYS240517P00150000 4/24/2024 1:52 PM 150 5.82 0.00 0.00 0.00 0.00% 2 242 3.13%
KRYS240517P00155000 4/25/2024 6:57 PM 155 9.70 0.00 0.00 0.00 0.00% 1 10 0.39%
KRYS240517P00160000 4/19/2024 7:34 PM 160 13.41 0.00 0.00 0.00 0.00% 22 0 0.00%
KRYS240517P00165000 4/19/2024 4:47 PM 165 16.80 0.00 0.00 0.00 0.00% 1 28 0.00%
KRYS240517P00170000 4/18/2024 7:17 PM 170 16.06 0.00 0.00 0.00 0.00% 3 0 0.00%
KRYS240517P00175000 4/4/2024 2:22 PM 175 14.51 0.00 0.00 0.00 0.00% 1 46 0.00%
KRYS240517P00180000 4/19/2024 4:47 PM 180 28.00 0.00 0.00 0.00 0.00% 1 0 0.00%
KRYS240517P00200000 3/1/2024 2:51 PM 200 41.51 29.50 34.20 0.00 0.00% 1 1 0.00%
KRYS240517P00210000 3/1/2024 2:51 PM 210 49.19 37.20 42.00 0.00 0.00% 1 1 0.00%
KRYS240517P00240000 3/5/2024 2:30 PM 240 71.50 60.50 65.00 0.00 0.00% - 1 0.00%
KRYS240517P00250000 3/5/2024 2:30 PM 250 80.80 69.00 73.80 0.00 0.00% - 1 0.00%

Related Tickers

BPMC Blueprint Medicines Corporation
90.73
-1.66%
 
MRUS Merus N.V.
44.93
+7.05%
 
SWTX SpringWorks Therapeutics, Inc.
44.20
+1.89%
 
IDYA IDEAYA Biosciences, Inc.
38.62
-3.09%
 
CYTK Cytokinetics, Incorporated
64.80
-3.02%
 
CRNX Crinetics Pharmaceuticals, Inc.
42.29
-2.38%
 
IMVT Immunovant, Inc.
27.75
-3.65%
 
APGE Apogee Therapeutics, Inc.
45.86
-1.46%
 
IMCR Immunocore Holdings plc
58.00
-0.80%
 
ALNY Alnylam Pharmaceuticals, Inc.
143.71
-0.06%