Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kura Sushi USA Inc Cl A (KRUS)

Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.88 +13.32%
on 03/21/24
122.41 -1.99%
on 03/27/24
+11.65 (+10.75%)
since 03/20/24
1-Month
90.92 +31.96%
on 03/12/24
122.41 -1.99%
on 03/27/24
+22.30 (+22.83%)
since 02/27/24
3-Month
70.01 +71.38%
on 01/03/24
122.41 -1.99%
on 03/27/24
+40.98 (+51.87%)
since 12/27/23
6-Month
51.02 +135.16%
on 11/13/23
122.41 -1.99%
on 03/27/24
+54.29 (+82.65%)
since 09/27/23
YTD
70.01 +71.38%
on 01/03/24
122.41 -1.99%
on 03/27/24
+43.98 (+57.87%)
since 12/29/23
52-Week
51.02 +135.16%
on 11/13/23
122.41 -1.99%
on 03/27/24
+59.03 (+96.85%)
since 03/27/23
2-Year
30.95 +287.66%
on 05/20/22
122.41 -1.99%
on 03/27/24
+68.19 (+131.67%)
since 03/25/22
3-Year
29.26 +310.05%
on 04/12/21
122.41 -1.99%
on 03/25/24
+88.58 (+282.10%)
since 03/29/21

52-Week Key Points

52-Week High 122.41
Last Price 119.98
Fibonacci 61.8% 95.14
Fibonacci 50% 86.72
Fibonacci 38.2% 78.29
52-Week Low 51.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.99%
1-Month 10 times -1.99%
3-Month 14 times -1.99%
6-Month 21 times -1.99%
YTD 14 times -1.99%
52-Week 31 times -1.99%
2-Year 23 times -1.99%
3-Year 20 times -1.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +13.32%
1-Month 5 times +31.96%
3-Month 4 times +71.38%
6-Month 10 times +135.16%
YTD 2 times +71.38%
52-Week 6 times +135.16%
2-Year 15 times +287.66%
3-Year 2 times +310.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar