NYSE • USD
Kronos Worldwide, Inc. (KRO)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240419C00010000 | 4/12/2024 4:44 PM | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KRO240419C00012500 | 4/17/2024 2:45 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| KRO240419C00015000 | 3/11/2024 7:55 PM | 15 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 293.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240419P00007500 | 2/21/2024 5:51 PM | 7.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 20 | 837.50% |
| KRO240419P00010000 | 3/19/2024 5:18 PM | 10 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 40 | 153.13% |
| KRO240419P00012500 | 4/18/2024 1:49 PM | 12.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
ECVT Ecovyst Inc.
9.76
-0.71%
IOSP Innospec Inc.
120.82
+0.25%
FUL H.B. Fuller Company
76.15
+0.20%
MATV Mativ Holdings, Inc.
17.60
+2.21%
KOP Koppers Holdings Inc.
53.15
-0.69%
KWR Quaker Chemical Corporation
188.00
-0.23%
HWKN Hawkins, Inc.
74.70
-0.05%
SXT Sensient Technologies Corporation
68.23
+0.60%
OEC Orion S.A.
23.51
-0.63%
ALB-PA Albemarle Corporation
51.89
-1.91%