Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

GX Conscious Companies ETF (KRMA)

GX Conscious Companies ETF (KRMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.33 +0.29%
on 04/18/24
35.49 -2.99%
on 04/12/24
-1.25 (-3.50%)
since 04/11/24
1-Month
34.33 +0.29%
on 04/18/24
36.37 -5.34%
on 03/21/24
-1.20 (-3.37%)
since 03/18/24
3-Month
33.21 +3.67%
on 01/19/24
36.37 -5.34%
on 03/21/24
+1.25 (+3.77%)
since 01/18/24
6-Month
28.57 +20.51%
on 10/27/23
36.37 -5.34%
on 03/21/24
+4.53 (+15.15%)
since 10/18/23
YTD
32.64 +5.48%
on 01/05/24
36.37 -5.34%
on 03/21/24
+1.03 (+3.08%)
since 12/29/23
52-Week
28.57 +20.51%
on 10/27/23
36.37 -5.34%
on 03/21/24
+4.67 (+15.69%)
since 04/18/23
2-Year
25.04 +37.50%
on 10/13/22
36.37 -5.34%
on 03/21/24
+3.40 (+10.96%)
since 04/18/22
3-Year
25.04 +37.74%
on 10/10/22
36.37 -5.17%
on 03/18/24
+3.91 (+12.80%)
since 04/19/21
5-Year
15.49 +122.67%
on 03/23/20
36.37 -5.17%
on 03/18/24
+12.72 (+58.46%)
since 04/22/19

52-Week Key Points

52-Week High 36.37
Last Price 34.43
Fibonacci 61.8% 33.39
Fibonacci 50% 32.47
Fibonacci 38.2% 31.55
52-Week Low 28.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.99%
1-Month 3 times -5.34%
3-Month 18 times -5.34%
6-Month 39 times -5.34%
YTD 23 times -5.34%
52-Week 43 times -5.34%
2-Year 32 times -5.34%
3-Year 25 times -5.17%
5-Year 59 times -5.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.29%
1-Month 8 times +0.29%
3-Month 1 time +3.67%
6-Month 6 times +20.51%
YTD 4 times +5.48%
52-Week 7 times +20.51%
2-Year 20 times +37.50%
3-Year 10 times +37.74%
5-Year 7 times +122.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar