NYSE - Delayed Quote • USD
Kite Realty Group Trust (KRG)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517C00020000 | 4/16/2024 6:41 PM | 20 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KRG240517C00022500 | 4/22/2024 7:54 PM | 22.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| KRG240517C00025000 | 1/23/2024 3:27 PM | 25 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 11 | 92 | 53.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517P00017500 | 4/9/2024 2:21 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| KRG240517P00020000 | 4/15/2024 4:50 PM | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| KRG240517P00022500 | 2/28/2024 7:33 PM | 22.5 | 1.70 | 0.85 | 1.85 | 0.00 | 0.00% | 31 | 205 | 62.40% |
Related Tickers
BRX Brixmor Property Group Inc.
21.83
+0.46%
BFS Saul Centers, Inc.
36.40
+0.83%
AKR Acadia Realty Trust
17.66
+1.38%
UE Urban Edge Properties
16.82
+1.69%
FCPT Four Corners Property Trust, Inc.
23.65
+1.59%
REG Regency Centers Corporation
60.08
+1.47%
ROIC Retail Opportunity Investments Corp.
12.53
+1.05%
SITC SITE Centers Corp.
13.78
+0.22%
KIM Kimco Realty Corporation
18.63
+0.16%
ALX Alexander's, Inc.
214.18
+1.25%