NYSE - Delayed Quote • USD
KKR Real Estate Finance Trust Inc. (KREF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240517C00007500 | 4/26/2024 5:59 PM | 7.5 | 2.10 | 1.85 | 3.60 | 0.10 | 5.00% | 3 | 2 | 175.59% |
| KREF240517C00010000 | 4/25/2024 7:23 PM | 10 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 24 | 223 | 32.23% |
| KREF240517C00012500 | 3/20/2024 2:57 PM | 12.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | - | 40 | 83.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240517P00007500 | 4/16/2024 5:03 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 22 | 139.84% |
| KREF240517P00010000 | 4/24/2024 2:41 PM | 10 | 0.50 | 0.45 | 0.55 | 0.00 | 0.00% | 45 | 169 | 34.77% |
Related Tickers
ACRE Ares Commercial Real Estate Corporation
6.85
+1.18%
ARI Apollo Commercial Real Estate Finance, Inc.
10.80
+0.65%
TRTX TPG RE Finance Trust, Inc.
7.55
0.00%
GPMT Granite Point Mortgage Trust Inc.
4.3900
+1.39%
LADR Ladder Capital Corp
11.00
+1.85%
BXMT Blackstone Mortgage Trust, Inc.
17.91
+1.47%
PMT PennyMac Mortgage Investment Trust
14.10
-0.28%
CHMI Cherry Hill Mortgage Investment Corporation
3.4300
+1.48%
RC Ready Capital Corporation
8.85
+1.72%
DX Dynex Capital, Inc.
11.92
+2.23%