NYSE - Delayed Quote • USD
Kosmos Energy Ltd. (KOS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00001000 | 4/17/2024 1:43 PM | 1 | 5.32 | 3.60 | 6.50 | 0.00 | 0.00% | - | 1 | 850.00% |
| KOS240517C00002000 | 4/12/2024 1:36 PM | 2 | 4.56 | 3.20 | 4.20 | 0.00 | 0.00% | 1 | 1 | 621.88% |
| KOS240517C00004000 | 4/23/2024 2:06 PM | 4 | 1.95 | 1.65 | 3.40 | 0.00 | 0.00% | 2 | 5 | 390.23% |
| KOS240517C00005000 | 5/3/2024 5:36 PM | 5 | 0.80 | 0.75 | 1.10 | 0.15 | 23.08% | 10 | 521 | 93.75% |
| KOS240517C00006000 | 5/3/2024 7:28 PM | 6 | 0.10 | 0.10 | 0.15 | 0.00 | 0.00% | 270 | 1,176 | 50.39% |
| KOS240517C00007000 | 5/1/2024 1:52 PM | 7 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 851 | 64.06% |
| KOS240517C00008000 | 4/3/2024 3:27 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 96.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00005000 | 5/1/2024 3:35 PM | 5 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 152 | 161.72% |
| KOS240517P00006000 | 5/2/2024 3:21 PM | 6 | 0.48 | 0.30 | 0.40 | 0.00 | 0.00% | 304 | 8,035 | 52.73% |
| KOS240517P00008000 | 4/2/2024 6:31 PM | 8 | 2.15 | 2.20 | 2.55 | 0.00 | 0.00% | - | 0 | 164.84% |
Related Tickers
MGY Magnolia Oil & Gas Corporation
25.11
+0.80%
GTE Gran Tierra Energy Inc.
8.64
-0.69%
TALO Talos Energy Inc.
13.26
+0.45%
AMPY Amplify Energy Corp.
7.06
-0.14%
REI Ring Energy, Inc.
1.9000
+1.60%
EGY VAALCO Energy, Inc.
6.27
+0.32%
NOG Northern Oil and Gas, Inc.
40.25
+0.70%
CPG Crescent Point Energy Corp.
8.65
-0.69%
SWN Southwestern Energy Company
7.08
-1.94%
GRNT Granite Ridge Resources, Inc.
6.45
+1.10%