NasdaqCM - Delayed Quote • USD
Kopin Corporation (KOPN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517C00002000 | 4/19/2024 6:55 PM | 2 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 26 | 77 | 134.38% |
| KOPN240517C00003000 | 3/28/2024 7:34 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 45 | 203.13% |
| KOPN240517C00004000 | 3/21/2024 3:09 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 105 | 250.00% |
| KOPN240517C00005000 | 4/3/2024 3:10 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 3 | 510.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517P00001000 | 3/27/2024 1:47 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 30 | 81.25% |
| KOPN240517P00002000 | 4/17/2024 6:31 PM | 2 | 0.79 | 0.65 | 0.85 | 0.09 | 12.86% | 7 | 58 | 184.38% |
| KOPN240517P00003000 | 4/19/2024 6:28 PM | 3 | 1.76 | 1.65 | 2.20 | 0.30 | 20.55% | 2 | 18 | 334.38% |
Related Tickers
OUST Ouster, Inc.
7.16
+2.43%
PLXS Plexus Corp.
93.24
+0.06%
FLEX Flex Ltd.
27.07
-2.03%
REFR Research Frontiers Incorporated
1.5300
-3.77%
OSIS OSI Systems, Inc.
135.54
+1.26%
ELTK Eltek Ltd.
10.91
-3.02%
RELL Richardson Electronics, Ltd.
10.46
+3.21%
BELFA Bel Fuse Inc.
69.31
+0.14%
SGMA SigmaTron International, Inc.
3.9500
-1.00%
ALNT Allient Inc.
29.63
+1.82%