NYSE - Delayed Quote • USD
Koppers Holdings Inc. (KOP)
At close: 4:00 PM EDT
After hours: 5:50 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOP240517C00055000 | 3/20/2024 1:30 PM | 55 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 3.13% |
KOP240517C00060000 | 4/22/2024 1:35 PM | 60 | 1.13 | 0.15 | 2.10 | 0.00 | 0.00% | 1 | 3 | 60.45% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOP240517P00050000 | 4/25/2024 7:32 PM | 50 | 0.90 | 0.85 | 1.40 | -0.35 | -28.00% | 5 | 6 | 54.54% |
KOP240517P00055000 | 4/15/2024 5:23 PM | 55 | 2.25 | 1.85 | 3.50 | 0.00 | 0.00% | - | 6 | 49.85% |
Related Tickers
IOSP Innospec Inc.
120.10
-1.59%
MTX Minerals Technologies Inc.
71.18
-1.28%
ODC Oil-Dri Corporation of America
67.70
-2.49%
KWR Quaker Chemical Corporation
187.43
-1.31%
OEC Orion S.A.
23.63
+0.42%
FUL H.B. Fuller Company
73.68
-1.84%
SCL Stepan Company
83.17
-2.03%
PRM Perimeter Solutions, SA
6.97
-0.43%
ALB-PA Albemarle Corporation
53.10
+0.21%
AXTA Axalta Coating Systems Ltd.
30.93
-0.58%