NYSEArca - Delayed Quote USD

North Shore Equity Rotation ETF (KOOL)

9.58 +0.07 (+0.72%)
At close: April 22 at 3:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 9.52 9.62 9.51 9.58 9.58 16,600
Apr 19, 2024 9.59 9.60 9.50 9.51 9.51 59,500
Apr 18, 2024 9.60 9.66 9.58 9.58 9.58 72,800
Apr 17, 2024 9.67 9.68 9.58 9.60 9.60 164,400
Apr 16, 2024 9.64 9.70 9.64 9.66 9.66 274,600
Apr 15, 2024 9.81 9.81 9.67 9.69 9.69 312,500
Apr 12, 2024 9.88 9.88 9.80 9.81 9.81 325,900
Apr 11, 2024 9.86 9.96 9.85 9.96 9.96 318,100
Apr 10, 2024 9.88 9.90 9.84 9.88 9.88 364,900
Apr 9, 2024 9.92 9.96 9.90 9.96 9.96 259,500
Apr 8, 2024 9.99 9.99 9.95 9.95 9.95 255,000
Apr 5, 2024 9.91 9.97 9.91 9.97 9.97 323,400
Apr 4, 2024 10.06 10.07 9.91 9.91 9.91 276,200
Apr 3, 2024 10.04 10.04 10.02 10.02 10.02 216,400
Apr 2, 2024 9.97 9.98 9.95 9.98 9.98 208,000

Related Tickers