NYSE - Delayed Quote • USD
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00070000 | 10/18/2023 4:36 PM | 70 | 7.50 | 15.20 | 18.80 | 0.00 | 0.00% | - | 39 | 0.00% |
| KOF240517C00075000 | 12/22/2023 4:46 PM | 75 | 23.65 | 16.00 | 19.90 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| KOF240517C00080000 | 12/14/2023 3:05 PM | 80 | 17.87 | 13.10 | 16.80 | 0.00 | 0.00% | 2 | 3 | 69.31% |
| KOF240517C00085000 | 12/14/2023 4:52 PM | 85 | 12.80 | 8.80 | 12.70 | 0.00 | 0.00% | 30 | 12 | 66.16% |
| KOF240517C00090000 | 4/24/2024 6:32 PM | 90 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 0.00% |
| KOF240517C00095000 | 4/24/2024 3:04 PM | 95 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| KOF240517C00100000 | 4/24/2024 7:50 PM | 100 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| KOF240517C00105000 | 4/1/2024 6:44 PM | 105 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| KOF240517C00110000 | 4/12/2024 6:46 PM | 110 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| KOF240517C00115000 | 4/2/2024 2:59 PM | 115 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| KOF240517C00120000 | 3/18/2024 3:08 PM | 120 | 0.14 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 52.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00055000 | 10/6/2023 2:21 PM | 55 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | 20 | 20 | 198.88% |
| KOF240517P00060000 | 12/6/2023 2:49 PM | 60 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 50 | 174.27% |
| KOF240517P00065000 | 12/6/2023 2:49 PM | 65 | 0.60 | 0.20 | 0.60 | 0.00 | 0.00% | 1 | 2 | 94.14% |
| KOF240517P00075000 | 10/13/2023 4:19 PM | 75 | 5.10 | 1.70 | 3.90 | 0.00 | 0.00% | 1 | 1 | 116.38% |
| KOF240517P00080000 | 4/5/2024 7:56 PM | 80 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| KOF240517P00085000 | 4/23/2024 3:08 PM | 85 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| KOF240517P00090000 | 4/24/2024 1:54 PM | 90 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| KOF240517P00095000 | 4/19/2024 6:26 PM | 95 | 3.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.78% |
| KOF240517P00100000 | 4/3/2024 1:57 PM | 100 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KOF240517P00110000 | 2/23/2024 2:56 PM | 110 | 13.00 | 11.90 | 16.50 | 0.00 | 0.00% | 1 | 1 | 68.99% |
Related Tickers
CCEP Coca-Cola Europacific Partners PLC
69.66
+0.77%
AKO-B Embotelladora Andina S.A.
16.71
+1.77%
COCO The Vita Coco Company, Inc.
24.19
+2.46%
AKO-A Embotelladora Andina S.A.
13.20
-4.21%
FIZZ National Beverage Corp.
44.53
+0.25%
PRMW Primo Water Corporation
18.85
+0.59%
COKE Coca-Cola Consolidated, Inc.
842.49
+1.38%
KDP Keurig Dr Pepper Inc.
32.34
+1.83%
AC.MX Arca Continental, S.A.B. de C.V.
171.62
+0.94%
MNST Monster Beverage Corporation
54.33
+1.12%