NYSE - Delayed Quote • USD
Eastman Kodak Company (KODK)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517C00002500 | 4/23/2024 3:08 PM | 2.5 | 2.20 | 2.00 | 2.55 | 0.10 | 4.76% | 5 | 1 | 207.81% |
| KODK240517C00005000 | 4/23/2024 7:37 PM | 5 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 92 | 689 | 63.28% |
| KODK240517C00007500 | 4/22/2024 6:39 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,020 | 104.69% |
| KODK240517C00010000 | 4/23/2024 1:44 PM | 10 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 685 | 151.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517P00002500 | 4/23/2024 7:04 PM | 2.5 | 0.07 | 0.00 | 0.05 | -0.08 | -53.33% | 1 | 100 | 146.88% |
| KODK240517P00005000 | 4/16/2024 6:38 PM | 5 | 0.45 | 0.45 | 0.55 | -0.19 | -29.69% | 3 | 79 | 62.11% |
| KODK240517P00007500 | 4/16/2024 1:30 PM | 7.5 | 3.00 | 2.75 | 2.90 | 0.00 | 0.00% | 5 | 63 | 130.47% |
Related Tickers
RTO Rentokil Initial plc
26.74
-0.22%
PFMT Performant Financial Corporation
2.7700
+4.53%
SPIR Spire Global, Inc.
10.29
+4.89%
FA First Advantage Corporation
16.41
+5.87%
TISI Team, Inc.
6.75
+0.15%
ABM ABM Industries Incorporated
44.65
+0.43%
MMS Maximus, Inc.
80.98
-0.07%
UNF UniFirst Corporation
165.43
+3.21%
GPAK Gamer Pakistan Inc.
0.2200
+6.80%
TDCX TDCX Inc.
7.12
+0.14%