NasdaqGM - Delayed Quote • USD
Kodiak Sciences Inc. (KOD)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517C00002500 | 4/15/2024 7:07 PM | 2.5 | 2.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| KOD240517C00005000 | 4/23/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 285 | 50.00% |
| KOD240517C00007500 | 4/1/2024 2:40 PM | 7.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 114 | 50.00% |
| KOD240517C00010000 | 4/1/2024 4:18 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 45 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517P00002500 | 4/15/2024 5:11 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 25.00% |
| KOD240517P00005000 | 4/15/2024 7:54 PM | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 68 | 0.00% |
Related Tickers
PRLD Prelude Therapeutics Incorporated
3.8700
+0.52%
REPL Replimune Group, Inc.
6.42
0.00%
AVIR Atea Pharmaceuticals, Inc.
3.7300
+1.63%
RGNX REGENXBIO Inc.
15.90
+1.66%
RAPT RAPT Therapeutics, Inc.
8.00
+1.78%
ACAD ACADIA Pharmaceuticals Inc.
16.74
-1.47%
AKRO Akero Therapeutics, Inc.
21.00
+1.01%
VIR Vir Biotechnology, Inc.
8.13
+0.37%
KYMR Kymera Therapeutics, Inc.
35.71
+3.96%
IGMS IGM Biosciences, Inc.
7.70
+14.07%