NasdaqGS - Delayed Quote • USD
Kiniksa Pharmaceuticals, Ltd. (KNSA)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240517C00015000 | 4/12/2024 2:00 PM | 15 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 0.00% |
| KNSA240517C00017500 | 4/24/2024 2:35 PM | 17.5 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 151 | 912 | 0.00% |
| KNSA240517C00020000 | 4/24/2024 4:11 PM | 20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 690 | 12.50% |
| KNSA240517C00022500 | 4/22/2024 6:52 PM | 22.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 25.00% |
| KNSA240517C00025000 | 4/22/2024 4:07 PM | 25 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240517P00015000 | 4/22/2024 1:34 PM | 15 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 41 | 12.50% |
| KNSA240517P00017500 | 4/25/2024 4:59 PM | 17.5 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 244 | 0.78% |
Related Tickers
KROS Keros Therapeutics, Inc.
54.19
-3.65%
MLTX MoonLake Immunotherapeutics
42.25
-0.42%
VRDN Viridian Therapeutics, Inc.
12.70
-2.53%
IMCR Immunocore Holdings plc
58.00
-0.80%
CNTA Centessa Pharmaceuticals plc
8.93
-5.60%
SYRE Spyre Therapeutics, Inc.
32.47
-1.58%
IMVT Immunovant, Inc.
27.75
-3.65%
CGON CG Oncology, Inc.
36.20
+0.42%
NRIX Nurix Therapeutics, Inc.
12.36
-10.11%
ASND Ascendis Pharma A/S
136.93
-4.37%