NYSE - Delayed Quote • USD
KNOT Offshore Partners LP (KNOP)
At close: April 19 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240517C00005000 | 4/18/2024 5:54 PM | 5 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 3 | 21 | 53.32% |
| KNOP240517C00007500 | 3/15/2024 2:19 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 81.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240517P00005000 | 4/17/2024 4:10 PM | 5 | 0.25 | 0.15 | 1.05 | 0.00 | 0.00% | 1 | 44 | 116.80% |
Related Tickers
HSHP Himalaya Shipping Ltd.
8.06
+4.68%
GRIN Grindrod Shipping Holdings Ltd.
13.57
-1.88%
SFL SFL Corporation Ltd.
12.71
+2.01%
CDLR Cadeler A/S
17.85
+0.68%
GASS StealthGas Inc.
5.89
+1.55%
HAFN Hafnia Limited
7.46
+2.05%
SMHI SEACOR Marine Holdings Inc.
12.45
+3.75%
NMM Navios Maritime Partners L.P.
41.33
-0.14%
GNK Genco Shipping & Trading Limited
20.55
+1.33%
ECO Okeanis Eco Tankers Corp.
30.55
+1.60%