NasdaqGS - Delayed Quote USD

Kandi Technologies Group, Inc. (KNDI)

2.6900 +0.0800 (+3.07%)
At close: April 25 at 4:00 PM EDT
2.7000 +0.01 (+0.37%)
After hours: April 25 at 4:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KNDI240517C00002000 4/24/2024 6:55 PM 2 0.52 0.65 0.85 0.00 0.00% 2 49 123.44%
KNDI240517C00003000 4/24/2024 6:24 PM 3 0.05 0.05 0.10 0.00 0.00% 63 301 68.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KNDI240517P00002000 4/22/2024 1:30 PM 2 0.05 0.00 0.05 0.00 0.00% 10 35 93.75%
KNDI240517P00003000 4/23/2024 2:08 PM 3 0.55 0.10 0.45 0.00 0.00% 2 4 96.09%

Related Tickers

LAZR Luminar Technologies, Inc.
1.3700
-4.20%
 
HYLN Hyliion Holdings Corp.
1.2200
-0.81%
 
FRSX Foresight Autonomous Holdings Ltd.
1.0800
+0.93%
 
QS QuantumScape Corporation
5.10
-6.93%
 
WPRT Westport Fuel Systems Inc.
5.65
-0.09%
 
MGA Magna International Inc.
48.70
-1.04%
 
HYZN Hyzon Motors Inc.
0.5901
-2.56%
 
LKQ LKQ Corporation
42.92
-0.83%
 
INVZ Innoviz Technologies Ltd.
1.0200
+0.99%
 
HSAI Hesai Group
4.1700
-2.57%