NYSE - Nasdaq Real Time Price USD

Knowles Corporation (KN)

15.89 -0.25 (-1.55%)
At close: 4:00 PM EDT
15.89 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KN240517C00017500 3/27/2024 1:32 PM 17.5 0.25 0.20 0.35 0.00 0.00% 1 1 50.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KN240517P00015000 3/19/2024 5:53 PM 15 0.80 0.55 0.75 0.00 0.00% 12 12 66.99%

Related Tickers

KVHI KVH Industries, Inc.
4.7600
-1.04%
 
HLIT Harmonic Inc.
9.20
-2.44%
 
ITRN Ituran Location and Control Ltd.
25.67
-1.04%
 
AVNW Aviat Networks, Inc.
33.24
+1.40%
 
BCY.SI Powermatic Data Systems Limited
2.9700
-1.33%
 
ITI Iteris, Inc.
4.3500
-2.68%
 
AUDC AudioCodes Ltd.
10.43
-0.19%
 
BDC Belden Inc.
82.89
-0.43%
 
DGII Digi International Inc.
30.59
-0.46%
 
NTGR NETGEAR, Inc.
14.82
+0.54%