NYSE - Delayed Quote • USD
Kennametal Inc. (KMT)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:45 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMT240517C00025000 | 4/19/2024 7:39 PM | 25 | 0.65 | 0.65 | 1.00 | 0.10 | 18.18% | 141 | 12 | 44.97% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMT240517P00022500 | 4/19/2024 3:44 PM | 22.5 | 0.39 | 0.25 | 0.35 | -0.21 | -35.00% | 1 | 1,025 | 41.11% |
KMT240517P00025000 | 4/3/2024 6:26 PM | 25 | 1.55 | 0.85 | 1.40 | 0.00 | 0.00% | 1 | 1 | 41.65% |
Related Tickers
LECO Lincoln Electric Holdings, Inc.
238.36
-0.24%
RBCP RBC Bearings Incorporated
112.69
+0.48%
TKR The Timken Company
85.50
+1.56%
SCX The L.S. Starrett Company
16.02
+0.06%
TTC The Toro Company
85.11
+0.71%
RBC RBC Bearings Incorporated
244.86
+0.85%
EML The Eastern Company
29.60
+0.71%
SNA Snap-on Incorporated
268.80
+2.69%
SKFRY AB SKF (publ)
20.05
+0.23%
SKF-B.ST AB SKF (publ)
219.50
-0.05%