NYSE - Delayed Quote • USD
Kemper Corporation (KMPR)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMPR240517C00045000 | 4/18/2024 5:58 PM | 45 | 12.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| KMPR240517C00055000 | 4/19/2024 6:56 PM | 55 | 3.71 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| KMPR240517C00060000 | 4/23/2024 3:45 PM | 60 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 19 | 3.13% |
| KMPR240517C00065000 | 4/11/2024 5:32 PM | 65 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 13 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
HMN Horace Mann Educators Corporation
36.82
+1.07%
ALL-PB The Allstate Corporation
25.83
+0.16%
SAFT Safety Insurance Group, Inc.
82.06
-0.46%
CNA CNA Financial Corporation
44.19
-0.83%
THG The Hanover Insurance Group, Inc.
133.52
+0.17%
RLI RLI Corp.
145.76
+3.20%
PLMR Palomar Holdings, Inc.
81.81
+2.47%
ALL-PH The Allstate Corporation
22.23
+1.33%
AFG American Financial Group, Inc.
129.71
+0.67%
STC Stewart Information Services Corporation
63.60
+1.86%