NasdaqGS - Nasdaq Real Time Price USD

KLX Energy Services Holdings, Inc. (KLXE)

7.01 -0.09 (-1.27%)
As of 11:49 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KLXE240517C00002500 1/25/2024 6:27 PM 2.5 7.77 6.30 7.00 0.00 0.00% 100 17 1,385.94%
KLXE240517C00005000 4/24/2024 1:30 PM 5 2.65 1.95 2.20 0.00 0.00% 5 106 103.91%
KLXE240517C00007500 4/25/2024 7:14 PM 7.5 0.38 0.30 0.40 0.00 0.00% 37 56 79.10%
KLXE240517C00010000 4/24/2024 3:38 PM 10 0.05 0.00 0.10 0.00 0.00% 11 1,098 93.75%
KLXE240517C00012500 4/9/2024 7:46 PM 12.5 0.05 0.00 0.35 0.00 0.00% 5 113 178.13%
KLXE240517C00015000 4/9/2024 7:46 PM 15 0.05 0.00 0.50 0.00 0.00% 90 544 234.38%
KLXE240517C00017500 12/26/2023 3:06 PM 17.5 0.60 0.10 0.55 0.00 0.00% 26 185 283.20%
KLXE240517C00020000 12/27/2023 3:27 PM 20 0.35 0.05 0.15 0.00 0.00% 25 32 239.06%
KLXE240517C00022500 12/21/2023 3:40 PM 22.5 0.17 0.00 0.75 0.00 0.00% - 1 342.58%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KLXE240517P00005000 2/5/2024 8:21 PM 5 0.17 0.05 0.15 0.00 0.00% 60 53 117.19%
KLXE240517P00007500 4/24/2024 6:04 PM 7.5 0.70 0.80 0.90 0.00 0.00% 13 187 80.66%
KLXE240517P00010000 2/13/2024 5:38 PM 10 1.87 2.65 3.10 0.00 0.00% 1 58 113.28%

Related Tickers

NINE Nine Energy Service, Inc.
2.2902
+0.45%
 
OIS Oil States International, Inc.
4.4871
-15.66%
 
MRC MRC Global Inc.
11.55
-0.21%
 
FET Forum Energy Technologies, Inc.
19.39
0.00%
 
NR Newpark Resources, Inc.
7.34
+0.76%
 
LBRT Liberty Energy Inc.
22.77
-1.04%
 
ACDC ProFrac Holding Corp.
8.04
-0.74%
 
NOA North American Construction Group Ltd.
21.80
+0.05%
 
RES RPC, Inc.
7.18
-2.51%
 
SOI Solaris Oilfield Infrastructure, Inc.
9.18
+8.51%