NasdaqCM - Nasdaq Real Time Price USD

Kingstone Companies, Inc. (KINS)

4.0499 +0.0599 (+1.50%)
As of 12:13 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KINS240419C00002500 3/6/2024 7:59 PM 2.5 0.90 0.00 5.00 0.00 0.00% 1 1 2,578.13%
KINS240419C00005000 4/18/2024 4:18 PM 5 0.05 0.00 0.05 0.00 0.00% 7 20 287.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KINS240419P00002500 4/10/2024 3:34 PM 2.5 0.05 0.00 0.05 0.00 0.00% - 1 587.50%

Related Tickers

CNFR Conifer Holdings, Inc.
0.9661
+5.91%
 
NODK NI Holdings, Inc.
14.64
-0.27%
 
DGICB Donegal Group Inc.
12.91
-1.04%
 
GBLI Global Indemnity Group, LLC
32.50
0.00%
 
HCI HCI Group, Inc.
111.44
+0.84%
 
DGICA Donegal Group Inc.
13.84
+1.47%
 
UFCS United Fire Group, Inc.
22.66
+2.86%
 
ACIC American Coastal Insurance Corporation
10.41
+0.77%
 
HMN Horace Mann Educators Corporation
36.04
+1.81%
 
SAFT Safety Insurance Group, Inc.
81.58
+3.43%