NYSE - Delayed Quote • USD
Kimco Realty Corporation (KIM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00015000 | 4/10/2024 2:41 PM | 15 | 3.44 | 2.65 | 5.10 | 0.00 | 0.00% | - | 1 | 105.08% |
| KIM240517C00017500 | 4/25/2024 2:00 PM | 17.5 | 1.00 | 0.75 | 1.95 | 0.00 | 0.00% | 1 | 9 | 85.74% |
| KIM240517C00020000 | 4/25/2024 2:34 PM | 20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 4,655 | 31.84% |
| KIM240517C00022500 | 3/25/2024 1:59 PM | 22.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 33 | 50.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517P00015000 | 4/23/2024 7:08 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 27 | 94.14% |
| KIM240517P00017500 | 4/24/2024 7:41 PM | 17.5 | 0.15 | 0.10 | 0.25 | 0.02 | 15.38% | 5 | 651 | 34.28% |
| KIM240517P00020000 | 4/19/2024 4:03 PM | 20 | 2.03 | 0.80 | 2.35 | 0.00 | 0.00% | 2 | 5 | 75.98% |
Related Tickers
REG Regency Centers Corporation
58.28
-1.32%
NNN NNN REIT, Inc.
40.76
-0.66%
BRX Brixmor Property Group Inc.
21.72
-0.23%
FRT Federal Realty Investment Trust
102.19
-0.37%
KRG Kite Realty Group Trust
21.26
-0.65%
SKT Tanger Inc.
28.88
+0.73%
ROIC Retail Opportunity Investments Corp.
12.25
-0.89%
SPG Simon Property Group, Inc.
142.36
-0.26%
UE Urban Edge Properties
16.51
-0.42%
MAC The Macerich Company
15.67
+1.89%